This section details movement in the Financials sector. This includes, risers, failers, overall market movement, a Financials movemement heatmap, and a Financials treemap, demonstrating relative size of companies.

View all Financials Constituents >

Financials Heatmap

LEAF.L
Leaf Clean (LEAF.L)
Change-8.00
%Change53.90%
Open295.00
High454.00
Low454.00
Close0.00
SHRE.L
Share (SHRE.L)
Change0.00
%Change17.24%
Open34.00
High34.00
Low32.00
Close29.00
UPL.L
Upland Resource (UPL.L)
Change0.00
%Change12.50%
Open1.20
High1.35
Low1.175
Close1.20
ALM.L
Allied Minds (ALM.L)
Change1.10
%Change4.33%
Open37.35
High39.50
Low37.30
Close36.95
BLU.L
Blue Star (BLU.L)
Change-0.005
%Change4.08%
Open0.123
High0.128
Low0.123
Close0.123
JUP.L
Jupiter Fund Management (JUP.L)
Change-0.60
%Change3.66%
Open410.20
High437.80
Low403.60
Close396.70
IPX.L
Impax Asset Man (IPX.L)
Change0.00
%Change3.30%
Open389.00
High389.00
Low389.00
Close379.00
IPO.L
Ip Group (IPO.L)
Change0.40
%Change2.60%
Open73.50
High75.40
Low73.00
Close73.10
JLG.L
John Laing (JLG.L)
Change0.80
%Change2.13%
Open357.80
High364.60
Low357.60
Close357.00
NUM.L
Numis (NUM.L)
Change-1.00
%Change2.11%
Open285.00
High292.50
Low285.00
Close285.00
IGG.L
Ig Group Holdings (IGG.L)
Change-6.20
%Change1.86%
Open680.20
High689.20
Low677.60
Close676.60
PAG.L
Paragon Group (PAG.L)
Change3.40
%Change1.61%
Open535.50
High535.50
Low528.50
Close526.50
MRL.L
Marlowe (MRL.L)
Change0.00
%Change1.39%
Open503.00
High510.00
Low503.00
Close503.00
CLIG.L
City Lon Inv (CLIG.L)
Change1.00
%Change1.30%
Open474.00
High478.00
Low462.00
Close462.50
ICP.L
Intermediate Capital (ICP.L)
Change-13.00
%Change1.16%
Open1,818.00
High1,845.00
Low1,814.00
Close1,816.00
SNN.L
Sanne Group (SNN.L)
Change1.00
%Change1.09%
Open650.00
High652.00
Low640.00
Close640.00
LSE.L
London Stock Exchange (LSE.L)
Change-56.00
%Change0.97%
Open8,272.00
High8,322.00
Low8,194.00
Close8,220.00
PLUS.L
Plus500 (PLUS.L)
Change-42.00
%Change0.97%
Open875.60
High890.20
Low870.00
Close870.20
NSF.L
Non-standard (NSF.L)
Change0.70
%Change0.96%
Open31.50
High32.00
Low31.40
Close31.20
REC.L
Record (REC.L)
Change-1.25
%Change0.80%
Open37.30
High38.50
Low37.30
Close37.65
REDD.L
Redde (REDD.L)
Change-1.20
%Change0.77%
Open102.20
High105.60
Low102.20
Close104.20
JIM.L
Jarvis Securities (JIM.L)
Change0.00
%Change0.63%
Open476.00
High479.00
Low476.00
Close476.00
ASHM.L
Ashmore (ASHM.L)
Change6.10
%Change0.62%
Open567.00
High581.50
Low565.00
Close566.50
BRW.L
Brewin Dolphin (BRW.L)
Change2.20
%Change0.39%
Open363.40
High365.00
Low362.40
Close361.20
SDRC.L
Schroders Nv (SDRC.L)
Change5.00
%Change0.39%
Open2,565.00
High2,610.00
Low2,565.00
Close2,590.00
CBG.L
Close Bros (CBG.L)
Change3.00
%Change0.34%
Open1,464.00
High1,471.00
Low1,439.00
Close1,457.00
RAT.L
Rathbone (RAT.L)
Change5.00
%Change0.30%
Open2,030.00
High2,030.00
Low1,960.00
Close1,968.00
III.L
3i Group (III.L)
Change0.00
%Change0.21%
Open1,166.00
High1,178.00
Low1,166.00
Close1,166.00
EMG.L
Man (EMG.L)
Change2.20
%Change0.10%
Open155.00
High155.60
Low151.50
Close152.95
SDR.L
Schroders (SDR.L)
Change12.00
%Change0.09%
Open3,398.00
High3,421.00
Low3,376.00
Close3,381.00
HL..L
Hargreaves Lansdown (HL..L)
Change22.50
%Change0.06%
Open1,705.00
High1,715.50
Low1,676.00
Close1,689.50
AAA.L
All Active (AAA.L)
Change0.00
%Change0.00%
Open0.185
High0.185
Low0.185
Close0.185
AAAP.L
Anglo African (AAAP.L)
Change0.00
%Change0.00%
Open6.25
High6.375
Low6.25
Close6.25
ADAM.L
Adamas Fin (ADAM.L)
Change0.00
%Change0.00%
Open29.00
High29.00
Low29.00
Close29.00
AFHP.L
Afh Financial (AFHP.L)
Change-3.00
%Change0.00%
Open420.00
High420.00
Low420.00
Close420.00
AFN.L
Advfn (AFN.L)
Change0.00
%Change0.00%
Open18.00
High18.00
Low18.00
Close18.00
AMP.L
Amphion (AMP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.15
ARDN.L
Arden Partners (ARDN.L)
Change0.00
%Change0.00%
Open14.00
High14.00
Low14.00
Close14.00
ARGO.L
Argo Group (ARGO.L)
Change0.00
%Change0.00%
Open24.50
High24.50
Low24.50
Close24.50
BHRD.L
Be Heard (BHRD.L)
Change0.00
%Change0.00%
Open0.50
High0.50
Low0.50
Close0.50
BRH.L
Braveheart Inv (BRH.L)
Change0.00
%Change0.00%
Open10.00
High10.00
Low10.00
Close10.00
CAY.L
Charles Stanley (CAY.L)
Change-8.00
%Change0.00%
Open332.00
High0.00
Low0.00
Close332.00
CBQS.L
C Bk Qatar S (CBQS.L)
Change0.00
%Change0.00%
Open0.94
High0.00
Low0.00
Close0.94
CIN.L
City Of London (CIN.L)
Change0.00
%Change0.00%
Open127.50
High127.50
Low127.50
Close127.50
CLNR.L
Cluff Natural (CLNR.L)
Change0.00
%Change0.00%
Open1.425
High1.425
Low1.425
Close1.425
CLP.L
Clear Leisure (CLP.L)
Change0.00
%Change0.00%
Open0.225
High0.225
Low0.225
Close0.225
CRV.L
Craven House Capital (CRV.L)
Change0.00
%Change0.00%
Open4.60
High4.60
Low4.60
Close4.60
CTR.L
Charles Taylor (CTR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close345.00
EFGD.L
Efg-herm.gdr S (EFGD.L)
Change0.08
%Change0.00%
Open2.02
High0.00
Low0.00
Close2.02
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.10
High0.10
Low0.10
Close0.10
FCRM.L
Fulcrum Utility (FCRM.L)
Change0.00
%Change0.00%
Open24.00
High24.00
Low24.00
Close24.00
FEN.L
Frenkel Topping (FEN.L)
Change0.00
%Change0.00%
Open41.50
High41.50
Low41.50
Close41.50
FKE.L
Fiske (FKE.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
HWC.L
Highway Capital (HWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close15.00
IFP.L
Ifg (IFP.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IRF.L
Irf Eur (Di) (IRF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.002
LDSG.L
Leeds Group (LDSG.L)
Change0.00
%Change0.00%
Open17.50
High17.50
Low17.50
Close17.50
LFI.L
Lon.fin&inv.grp (LFI.L)
Change0.00
%Change0.00%
Open41.50
High41.50
Low41.50
Close41.50
LIV.L
Livermore (LIV.L)
Change0.00
%Change0.00%
Open42.00
High0.00
Low0.00
Close42.00
LME.L
Limitless Earth (LME.L)
Change0.00
%Change0.00%
Open13.00
High13.00
Low13.00
Close13.00
LMS.L
Lms Capital (LMS.L)
Change-1.50
%Change0.00%
Open38.50
High0.00
Low0.00
Close38.50
MAC.L
Marechale Cap. (MAC.L)
Change0.00
%Change0.00%
Open0.825
High0.825
Low0.825
Close0.825
MAFL.L
Mineral & Fin (MAFL.L)
Change0.00
%Change0.00%
Open9.75
High9.75
Low9.75
Close9.75
MFX.L
Manx Financial (MFX.L)
Change0.00
%Change0.00%
Open8.50
High8.50
Low8.50
Close8.50
MGR.L
Miton Grp (MGR.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close56.10
MIL.L
Myanmar (MIL.L)
Change0.00
%Change0.00%
Open0.81
High0.81
Low0.81
Close0.81
MTR.L
Metal Tiger (MTR.L)
Change-0.025
%Change0.00%
Open1.50
High1.55
Low1.50
Close1.55
MTW.L
Mattioli (MTW.L)
Change-5.00
%Change0.00%
Open852.50
High852.50
Low852.50
Close852.50
NMB.L
Nmbz Hldgs Uk (NMB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
OPM.L
1pm (OPM.L)
Change-0.60
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
OPP.L
Origo (OPP.L)
Change0.00
%Change0.00%
Open0.10
High0.10
Low0.10
Close0.10
ORCH.L
Orchard Funding (ORCH.L)
Change0.00
%Change0.00%
Open80.00
High80.00
Low80.00
Close80.00
PEL.L
Paragon Ent. (PEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.11
PMEA.L
Pme Afr. (PMEA.L)
Change0.00
%Change0.00%
Open0.04
High0.04
Low0.04
Close0.04
PPG.L
Plutus Pwrgen (PPG.L)
Change0.005
%Change0.00%
Open0.083
High0.083
Low0.083
Close0.083
SGM.L
Sigma Capital (SGM.L)
Change0.00
%Change0.00%
Open115.50
High115.50
Low115.50
Close115.50
SGR.L
Shore Capital (SGR.L)
Change0.00
%Change0.00%
Open155.00
High0.00
Low0.00
Close0.00
SIGB.L
Sherborne Inv B (SIGB.L)
Change0.00
%Change0.00%
Open9.00
High9.00
Low9.00
Close9.00
SIHL.L
Symphony (SIHL.L)
Change0.00
%Change0.00%
Open0.58
High0.58
Low0.58
Close0.575
SRSP.L
Sirius Pet (SRSP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.40
STM.L
Stm Grp. (STM.L)
Change0.00
%Change0.00%
Open27.60
High27.60
Low27.60
Close27.60
SVE.L
Starvest (SVE.L)
Change0.00
%Change0.00%
Open5.00
High5.00
Low4.75
Close5.00
TAU.L
Tau Capital (TAU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.002
TRX.L
Tissue Regenix Group (TRX.L)
Change-0.23
%Change0.00%
Open1.00
High1.025
Low0.975
Close1.025
USG.L
Ultimate Sports (USG.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
VLE.L
Volvere (VLE.L)
Change0.00
%Change0.00%
Open1,185.00
High1,185.00
Low1,185.00
Close1,185.00
VSL.L
Vpc Specialty (VSL.L)
Change1.00
%Change0.00%
Open81.80
High82.00
Low81.80
Close82.00
WCW.L
Walker Crips (WCW.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
WHI.L
Whireland (WHI.L)
Change0.00
%Change0.00%
Open57.00
High57.00
Low57.00
Close57.00
WSL.L
Worldsec (WSL.L)
Change0.00
%Change0.00%
Open4.50
High4.50
Low4.50
Close4.50
WTS.L
World Trade (WTS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close14.00
3IN.L
3i Infrastructure (3IN.L)
Change-1.50
%Change-0.16%
Open316.00
High316.00
Low314.50
Close315.00
ARW.L
Arrow Global (ARW.L)
Change-0.40
%Change-0.20%
Open293.60
High298.00
Low289.00
Close294.60
OSB.L
Onesavings Bank (OSB.L)
Change-4.80
%Change-0.23%
Open442.80
High442.80
Low434.80
Close438.20
RECI.L
Real Est.cred (RECI.L)
Change0.00
%Change-0.29%
Open172.00
High172.50
Low171.00
Close171.50
BPM.L
B.p Marsh (BPM.L)
Change-1.00
%Change-0.38%
Open265.00
High265.00
Low264.00
Close265.00
MAB1.L
Mortgage Ad (MAB1.L)
Change-16.00
%Change-0.53%
Open756.00
High756.00
Low756.00
Close760.00
CAM.L
Camellia (CAM.L)
Change-150.00
%Change-0.57%
Open8,600.00
High8,600.00
Low8,500.00
Close8,700.00
DUKE.L
Duke Royalty (DUKE.L)
Change-0.10
%Change-0.62%
Open48.10
High48.10
Low47.80
Close48.10
POL.L
Polo Res. (POL.L)
Change0.00
%Change-0.62%
Open3.23
High0.00
Low0.00
Close3.23
PRTC.L
Puretech (PRTC.L)
Change-4.00
%Change-0.62%
Open334.00
High334.00
Low318.00
Close322.00
RIV.L
River Mer (RIV.L)
Change0.00
%Change-0.69%
Open288.00
High288.00
Low288.00
Close290.00
INVP.L
Investec (INVP.L)
Change-0.20
%Change-0.76%
Open451.40
High452.70
Low445.60
Close449.00
LIO.L
Liontrust Asset Management (LIO.L)
Change6.00
%Change-0.76%
Open1,320.00
High1,330.00
Low1,300.00
Close1,315.00
PFG.L
Provident Financial (PFG.L)
Change-7.60
%Change-0.85%
Open470.00
High470.00
Low458.50
Close469.00
COA.L
Coats (COA.L)
Change-0.10
%Change-0.89%
Open74.90
High74.90
Low72.45
Close73.30
ARBB.L
Arbuthnot (ARBB.L)
Change0.00
%Change-0.91%
Open1,095.00
High0.00
Low0.00
Close1,095.00
SUS.L
S & U (SUS.L)
Change-20.00
%Change-1.22%
Open2,480.00
High2,480.00
Low2,420.00
Close2,450.00
POLR.L
Polar C. Hldgs (POLR.L)
Change0.00
%Change-1.48%
Open544.00
High544.00
Low530.00
Close540.00
EKF.L
Ekf Diagnostics (EKF.L)
Change2.35
%Change-1.49%
Open33.50
High0.00
Low0.00
Close33.50
RBD.L
Reabold Resources (RBD.L)
Change-0.175
%Change-1.53%
Open0.655
High0.655
Low0.645
Close0.655
CNKS.L
Cenkos Sec (CNKS.L)
Change0.00
%Change-1.61%
Open62.00
High62.00
Low61.00
Close62.00
CBP.L
Curtis Bks (CBP.L)
Change0.00
%Change-1.67%
Open350.00
High350.00
Low346.00
Close360.00
BRK.L
Brooks (BRK.L)
Change-57.50
%Change-1.86%
Open2,190.00
High2,200.00
Low2,110.00
Close2,150.00
ATMA.L
Atlas Mara (ATMA.L)
Change0.02
%Change-1.96%
Open1.01
High1.01
Low1.00
Close1.02
PCF.L
Pcf Bank (PCF.L)
Change0.00
%Change-2.07%
Open36.25
High36.25
Low35.50
Close36.25
MERC.L
Mercia Asset (MERC.L)
Change-0.30
%Change-2.26%
Open26.50
High26.50
Low25.90
Close26.50
ZOL.L
Zoltav Res (ZOL.L)
Change2.50
%Change-3.23%
Open31.00
High31.00
Low30.00
Close31.00
HAT.L
H&t Group Plc (HAT.L)
Change-4.00
%Change-4.19%
Open369.00
High373.00
Low365.00
Close382.00
IPF.L
Inter. Pers. (IPF.L)
Change-1.60
%Change-4.61%
Open174.40
High176.40
Low169.60
Close177.80
TUNG.L
Tungsten Corp (TUNG.L)
Change0.00
%Change-5.56%
Open36.00
High36.00
Low34.00
Close36.00
NSCI.L
Netscientific (NSCI.L)
Change0.00
%Change-5.88%
Open4.00
High4.00
Low4.00
Close4.25

Financials Treemap

Show Financials by :