This section details movement in the Financials sector. This includes, risers, failers, overall market movement, a Financials movemement heatmap, and a Financials treemap, demonstrating relative size of companies.

View all Financials Constituents >

Financials Heatmap

PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
MASA.L
Masawara Plc (MASA.L)
Change2.50
%Change10.42%
Open24.00
High26.50
Low24.00
Close24.00
REC.L
Record Plc (REC.L)
Change0.05
%Change7.28%
Open29.90
High31.00
Low29.90
Close30.95
UPL.L
Upland Resources Limited (UPL.L)
Change0.00
%Change7.04%
Open1.95
High2.05
Low1.90
Close1.90
SHRE.L
Share Plc (SHRE.L)
Change0.00
%Change4.59%
Open27.25
High28.50
Low27.25
Close28.50
SUS.L
S & U Plc (SUS.L)
Change50.00
%Change3.86%
Open2,080.00
High2,200.00
Low2,080.00
Close2,150.00
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change3.57%
Open568.00
High580.00
Low552.00
Close580.00
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change3.46%
Open300.00
High314.00
Low295.00
Close314.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change0.00
%Change2.11%
Open2,178.00
High2,227.00
Low2,171.00
Close2,226.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change2.08%
Open245.00
High245.00
Low245.00
Close245.00
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change1.52%
Open33.00
High33.50
Low33.00
Close33.50
LMS.L
Lms Capital Plc (LMS.L)
Change0.70
%Change1.39%
Open51.00
High51.00
Low51.00
Close50.30
DUKE.L
Duke Royalty Limited Ords Npv (DUKE.L)
Change0.00
%Change1.30%
Open45.60
High46.60
Low46.00
Close46.60
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change1.21%
Open1.655
High0.00
Low0.00
Close1.675
PLUS.L
Plus500 (PLUS.L)
Change0.00
%Change1.17%
Open530.00
High541.20
Low521.00
Close534.00
PFG.L
Provident Financial Plc (PFG.L)
Change5.80
%Change1.14%
Open509.00
High521.40
Low508.00
Close509.20
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change1.05%
Open0.00
High551.20
Low540.10
Close0.00
MRL.L
Marlowe Holdings Limited (MRL.L)
Change4.00
%Change0.94%
Open425.00
High432.00
Low425.00
Close426.00
MGR.L
Miton Group Plc (MGR.L)
Change0.50
%Change0.88%
Open56.50
High57.00
Low56.50
Close56.50
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change0.81%
Open188.00
High188.00
Low185.50
Close186.50
III.L
3i Group Plc (III.L)
Change0.00
%Change0.79%
Open1,045.00
High1,088.50
Low1,044.00
Close1,088.50
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change0.77%
Open83.50
High84.75
Low83.40
Close84.75
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.25
%Change0.76%
Open33.00
High33.25
Low32.50
Close33.00
LSE.L
London Stock Exchange (LSE.L)
Change0.00
%Change0.66%
Open5,000.00
High5,004.00
Low4,929.00
Close4,997.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.56%
Open261.50
High271.50
Low259.00
Close269.00
3IN.L
3i Infrastructure Plc (3IN.L)
Change0.00
%Change0.54%
Open280.50
High281.00
Low278.00
Close280.50
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.28%
Open178.75
High0.00
Low0.00
Close179.25
EMG.L
Man Group Plc (EMG.L)
Change0.00
%Change0.26%
Open155.80
High156.90
Low153.65
Close154.25
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.16%
Open0.00
High0.00
Low0.00
Close0.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change0.00
%Change0.15%
Open398.40
High398.40
Low391.10
Close397.10
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.14%
Open72.10
High0.00
Low0.00
Close72.20
JLG.L
John Laing Group Plc (JLG.L)
Change0.00
%Change0.07%
Open101.985
High0.00
Low0.00
Close102.055
AAA.L
All Asia Asset Capital Limited (AAA.L)
Change0.00
%Change0.00%
Open0.50
High0.50
Low0.50
Close0.50
AAAP.L
Anglo African Agriculture Plc (AAAP.L)
Change0.00
%Change0.00%
Open0.40
High0.40
Low0.40
Close0.40
ADAM.L
Adamas Finance Asia Limited (ADAM.L)
Change0.00
%Change0.00%
Open0.525
High0.525
Low0.525
Close0.525
AFN.L
Advfn Plc (AFN.L)
Change0.00
%Change0.00%
Open25.00
High25.00
Low25.00
Close25.00
AMBR.L
Ambrian Plc (AMBR.L)
Change0.00
%Change0.00%
Open17.65
High17.65
Low17.30
Close17.65
AMP.L
Amphion Innovations Plc (AMP.L)
Change0.00
%Change0.00%
Open0.30
High0.30
Low0.25
Close0.30
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,360.00
High0.00
Low0.00
Close1,360.00
ARDN.L
Arden Partners Plc (ARDN.L)
Change0.00
%Change0.00%
Open25.50
High25.50
Low25.50
Close25.50
ARGO.L
Argo Group Limited (ARGO.L)
Change0.00
%Change0.00%
Open22.50
High22.50
Low21.00
Close22.50
BHRD.L
Be Heard Group Plc (BHRD.L)
Change0.00
%Change0.00%
Open1.175
High1.175
Low1.175
Close1.175
BLU.L
Blue Star Capital Plc (BLU.L)
Change0.00
%Change0.00%
Open0.19
High0.19
Low0.19
Close0.19
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open283.00
High283.00
Low280.00
Close283.00
BRH.L
Braveheart Investment Group Plc (BRH.L)
Change0.00
%Change0.00%
Open8.75
High8.75
Low8.75
Close8.75
CIN.L
City Of London Group Plc (CIN.L)
Change0.00
%Change0.00%
Open137.50
High137.50
Low137.50
Close137.50
CLP.L
Clear Leisure Plc (CLP.L)
Change0.00
%Change0.00%
Open0.415
High0.415
Low0.415
Close0.415
CNKS.L
Cenkos Securities Plc (CNKS.L)
Change0.00
%Change0.00%
Open68.00
High68.00
Low68.00
Close68.00
DRG.L
Draganfly Investments Limited (DRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.265
EIH.L
Eih Plc (EIH.L)
Change-0.03
%Change0.00%
Open0.145
High0.145
Low0.145
Close0.145
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change0.00%
Open33.00
High0.00
Low0.00
Close33.00
FFX.L
Fairfx Group Plc (FFX.L)
Change0.00
%Change0.00%
Open100.80
High100.80
Low100.80
Close100.80
FKE.L
Fiske Plc (FKE.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
HWC.L
Highway Capital Plc (HWC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close15.00
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change0.00
%Change0.00%
Open417.25
High0.00
Low0.00
Close417.25
IGG.L
Ig Group Holdings Plc (IGG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
INVP.L
Investec Plc (INVP.L)
Change-9.80
%Change0.00%
Open515.20
High515.80
Low502.80
Close514.20
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IRF.L
Irf European Finance Investments Ltd Com Shs Usd0.0015 (Di) (IRF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.002
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open0.00
High35.30
Low35.30
Close0.00
JIM.L
Jarvis Securities Plc (JIM.L)
Change0.00
%Change0.00%
Open461.00
High461.00
Low461.00
Close461.00
LDSG.L
Leeds Group Plc (LDSG.L)
Change0.00
%Change0.00%
Open22.50
High22.50
Low22.50
Close22.50
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change0.00
%Change0.00%
Open31.50
High31.50
Low31.50
Close31.50
LFI.L
London Finance & Investment Group Plc 5P (LFI.L)
Change0.00
%Change0.00%
Open39.50
High39.50
Low39.50
Close39.50
LGT.L
Lighthouse Group Plc (LGT.L)
Change0.00
%Change0.00%
Open33.00
High33.00
Low33.00
Close33.00
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change0.00%
Open640.00
High640.00
Low634.00
Close640.00
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.00%
Open0.975
High0.975
Low0.975
Close0.975
MAC.L
Marechale Capital Plc (MAC.L)
Change0.00
%Change0.00%
Open0.975
High0.975
Low0.975
Close0.975
MAFL.L
Mineral & Financial Investments Limited (MAFL.L)
Change0.00
%Change0.00%
Open9.00
High9.00
Low9.00
Close9.00
MERC.L
Mercia Technologies Plc (MERC.L)
Change0.00
%Change0.00%
Open36.00
High36.00
Low35.00
Close36.00
MFX.L
Manx Financial Group Plc (MFX.L)
Change0.00
%Change0.00%
Open8.15
High8.15
Low8.15
Close8.15
MIL.L
Myanmar Investments International Limited (MIL.L)
Change0.00
%Change0.00%
Open0.925
High0.925
Low0.925
Close0.925
MTR.L
Metal Tiger Plc (MTR.L)
Change-0.025
%Change0.00%
Open1.275
High1.32
Low1.25
Close1.275
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open767.50
High0.00
Low0.00
Close3.50
NMB.L
Nmbz Holdings Ld (NMB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change0.00%
Open45.00
High45.00
Low45.00
Close45.00
OPP.L
Origo Partners Plc (OPP.L)
Change0.00
%Change0.00%
Open0.225
High0.225
Low0.225
Close0.225
ORCH.L
Orchard Funding Group Plc (ORCH.L)
Change0.00
%Change0.00%
Open87.50
High87.50
Low87.50
Close87.50
PEL.L
Paragon Entertainment Limited (PEL.L)
Change0.00
%Change0.00%
Open100.00
High100.00
Low100.00
Close100.00
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
PMEA.L
Pme African Infrastructure Opportunities Plc (PMEA.L)
Change0.00
%Change0.00%
Open0.085
High0.085
Low0.085
Close0.085
PTF.L
Phaunos Timber Fund Limited (PTF.L)
Change0.00
%Change0.00%
Open0.51
High0.51
Low0.51
Close0.51
RBD.L
Reabold Resources Plc (RBD.L)
Change0.00
%Change0.00%
Open0.675
High0.675
Low0.65
Close0.675
REDD.L
Redde Plc (REDD.L)
Change-2.20
%Change0.00%
Open116.40
High0.00
Low0.00
Close119.80
RLH.L
Red Leopard Holdings Plc (RLH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.24
SDRC.L
Schroders Plc Non-vtg Shs 1 (SDRC.L)
Change0.00
%Change0.00%
Open2,410.00
High2,410.00
Low2,370.00
Close2,385.00
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open106.50
High106.50
Low106.50
Close106.50
SGR.L
Shore Capital Group Limited (SGR.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low225.00
Close225.00
SIGB.L
Sherborne Investors (Guernsey) B Limited A (SIGB.L)
Change0.00
%Change0.00%
Open9.00
High9.00
Low9.00
Close9.00
SRSP.L
Sirius Petroleum Plc (SRSP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.40
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
TAU.L
Tau Capital Plc (TAU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.002
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change0.00
%Change0.00%
Open6.125
High6.125
Low6.125
Close6.125
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change2.50
%Change0.00%
Open2,314.00
High2,314.00
Low2,299.00
Close2,296.50
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open1,125.00
High1,125.00
Low1,125.00
Close1,125.00
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close48.00
WSL.L
Worldsec Ld (WSL.L)
Change0.00
%Change0.00%
Open3.00
High3.00
Low3.00
Close3.00
WTS.L
World Trade Systems Plc (WTS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close14.00
SIHL.L
Symphony International Holdings Ld (SIHL.L)
Change0.00
%Change-0.40%
Open0.615
High0.62
Low0.61
Close0.62
RAT.L
Rathbone Brothers Plc (RAT.L)
Change0.00
%Change-0.42%
Open2,380.00
High2,390.00
Low2,355.00
Close2,390.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change0.00
%Change-0.44%
Open1,594.00
High1,594.00
Low1,558.00
Close1,580.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change0.00
%Change-0.44%
Open3,170.00
High3,184.00
Low3,142.00
Close3,182.00
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change-0.68%
Open292.00
High0.00
Low0.00
Close290.00
IPF.L
International Personal Finance Plc (IPF.L)
Change-1.40
%Change-0.70%
Open207.00
High207.00
Low194.80
Close199.60
IFP.L
Ifg Group Plc (IFP.L)
Change0.00
%Change-0.79%
Open190.50
High0.00
Low0.00
Close189.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change0.00
%Change-0.79%
Open457.00
High457.40
Low449.00
Close453.80
CAM.L
Camellia Plc (CAM.L)
Change-50.00
%Change-0.91%
Open11,000
High11,000
Low10,800
Close10,850
LME.L
Limitless Earth Plc (LME.L)
Change-0.70
%Change-0.95%
Open74.10
High74.10
Low70.30
Close73.60
ARW.L
Arrow Global Group Plc (ARW.L)
Change0.00
%Change-0.98%
Open195.00
High195.00
Low191.40
Close192.50
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change0.00
%Change-1.02%
Open326.20
High333.20
Low326.20
Close330.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change0.00
%Change-1.04%
Open446.80
High446.80
Low433.40
Close439.00
CLNR.L
Cluff Natural Resources Plc (CLNR.L)
Change0.00
%Change-1.09%
Open2.30
High2.30
Low2.25
Close2.275
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change-1.25%
Open40.00
High0.00
Low0.00
Close39.50
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change-1.39%
Open255.00
High255.00
Low248.00
Close249.00
POL.L
Polo Resources Limited (POL.L)
Change-0.14
%Change-1.42%
Open4.02
High4.02
Low4.02
Close4.16
IPO.L
Ip Group Plc (IPO.L)
Change94.40
%Change-1.46%
Open0.00
High0.00
Low0.00
Close0.00
SNN.L
Sanne Group Plc (SNN.L)
Change0.00
%Change-1.53%
Open588.00
High588.00
Low575.00
Close579.00
AFHP.L
Afh Financial Group Plc (AFHP.L)
Change0.00
%Change-1.88%
Open319.00
High319.00
Low313.00
Close313.00
CLIG.L
City Of London Investment Group Plc (CLIG.L)
Change0.00
%Change-2.34%
Open415.00
High415.00
Low397.00
Close397.00
ASHM.L
Ashmore Group Plc (ASHM.L)
Change0.00
%Change-2.58%
Open483.40
High483.40
Low465.20
Close467.80
FCRM.L
Fulcrum Utility Services Ld (FCRM.L)
Change0.00
%Change-3.01%
Open33.25
High33.25
Low31.75
Close32.25
ALM.L
Allied Minds Plc (ALM.L)
Change0.00
%Change-3.17%
Open62.00
High63.00
Low59.10
Close61.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.50
%Change-4.68%
Open49.00
High49.00
Low47.00
Close46.80
ZOL.L
Zoltav Resources Inc (ZOL.L)
Change0.00
%Change-5.41%
Open37.00
High37.00
Low35.00
Close35.00
LEG.L
Legendary Investments Plc (LEG.L)
Change0.00
%Change-5.56%
Open0.09
High0.09
Low0.085
Close0.085
NSCI.L
Netscientific Plc (NSCI.L)
Change0.00
%Change-5.61%
Open9.80
High9.80
Low8.70
Close9.25
CRV.L
Craven House Capital Plc (CRV.L)
Change0.00
%Change-6.15%
Open3.25
High3.25
Low3.05
Close3.05
SVE.L
Starvest Plc (SVE.L)
Change0.00
%Change-6.67%
Open2.25
High2.25
Low2.10
Close2.10
PPG.L
Plutus Powergen Plc (PPG.L)
Change0.00
%Change-6.85%
Open0.365
High0.365
Low0.34
Close0.34
LCG.L
London Capital Group Holdings Plc (LCG.L)
Change0.00
%Change-8.57%
Open0.875
High0.875
Low0.80
Close0.80

Financials Treemap

Show Financials by :