Financials Sector

This section details movement in the Financials sector. This includes, risers, failers, overall market movement, a Financials movemement heatmap, and a Financials treemap, demonstrating relative size of companies.

Financials Risers	Price	Change
Leaf Clean (LEAF.L)	454.00	53.90%	-8.00
Share (SHRE.L)	34.00	17.24%	0.00
Upland Resource (UPL.L)	1.35	12.50%	0.00
Allied Minds (ALM.L)	38.55	4.33%	1.10
Blue Star (BLU.L)	0.128	4.08%	-0.005
Jupiter Fund Management (JUP.L)	411.20	3.66%	-0.60
Impax Asset Man (IPX.L)	389.00	3.30%	0.00
Ip Group (IPO.L)	75.00	2.60%	0.40
John Laing (JLG.L)	364.60	2.13%	0.80
Numis (NUM.L)	291.00	2.11%	-1.00

Financials Fallers	Price	Change
Netscientific (NSCI.L)	4.00	-5.88%	0.00
Tungsten Corp (TUNG.L)	34.00	-5.56%	0.00
Inter. Pers. (IPF.L)	169.60	-4.61%	-1.60
H&t Group Plc (HAT.L)	366.00	-4.19%	-4.00
Zoltav Res (ZOL.L)	30.00	-3.23%	2.50
Mercia Asset (MERC.L)	25.90	-2.26%	-0.30
Pcf Bank (PCF.L)	35.50	-2.07%	0.00
Atlas Mara (ATMA.L)	1.00	-1.96%	0.02
Brooks (BRK.L)	2,110.00	-1.86%	-57.50
Curtis Bks (CBP.L)	346.00	-1.67%	0.00

View all Financials Constituents >

Financials Heatmap

LEAF.L

Leaf Clean (LEAF.L)

Change	-8.00
%Change	53.90%
Open	295.00
High	454.00
Low	454.00
Close	0.00

SHRE.L

Share (SHRE.L)

Change	0.00
%Change	17.24%
Open	34.00
High	34.00
Low	32.00
Close	29.00

UPL.L

Upland Resource (UPL.L)

Change	0.00
%Change	12.50%
Open	1.20
High	1.35
Low	1.175
Close	1.20

ALM.L

Allied Minds (ALM.L)

Change	1.10
%Change	4.33%
Open	37.35
High	39.50
Low	37.30
Close	36.95

BLU.L

Blue Star (BLU.L)

Change	-0.005
%Change	4.08%
Open	0.123
High	0.128
Low	0.123
Close	0.123

JUP.L

Jupiter Fund Management (JUP.L)

Change	-0.60
%Change	3.66%
Open	410.20
High	437.80
Low	403.60
Close	396.70

IPX.L

Impax Asset Man (IPX.L)

Change	0.00
%Change	3.30%
Open	389.00
High	389.00
Low	389.00
Close	379.00

IPO.L

Ip Group (IPO.L)

Change	0.40
%Change	2.60%
Open	73.50
High	75.40
Low	73.00
Close	73.10

JLG.L

John Laing (JLG.L)

Change	0.80
%Change	2.13%
Open	357.80
High	364.60
Low	357.60
Close	357.00

NUM.L

Numis (NUM.L)

Change	-1.00
%Change	2.11%
Open	285.00
High	292.50
Low	285.00
Close	285.00

IGG.L

Ig Group Holdings (IGG.L)

Change	-6.20
%Change	1.86%
Open	680.20
High	689.20
Low	677.60
Close	676.60

PAG.L

Paragon Group (PAG.L)

Change	3.40
%Change	1.61%
Open	535.50
High	535.50
Low	528.50
Close	526.50

MRL.L

Marlowe (MRL.L)

Change	0.00
%Change	1.39%
Open	503.00
High	510.00
Low	503.00
Close	503.00

CLIG.L

City Lon Inv (CLIG.L)

Change	1.00
%Change	1.30%
Open	474.00
High	478.00
Low	462.00
Close	462.50

ICP.L

Intermediate Capital (ICP.L)

Change	-13.00
%Change	1.16%
Open	1,818.00
High	1,845.00
Low	1,814.00
Close	1,816.00

SNN.L

Sanne Group (SNN.L)

Change	1.00
%Change	1.09%
Open	650.00
High	652.00
Low	640.00
Close	640.00

LSE.L

London Stock Exchange (LSE.L)

Change	-56.00
%Change	0.97%
Open	8,272.00
High	8,322.00
Low	8,194.00
Close	8,220.00

PLUS.L

Plus500 (PLUS.L)

Change	-42.00
%Change	0.97%
Open	875.60
High	890.20
Low	870.00
Close	870.20

NSF.L

Non-standard (NSF.L)

Change	0.70
%Change	0.96%
Open	31.50
High	32.00
Low	31.40
Close	31.20

REC.L

Record (REC.L)

Change	-1.25
%Change	0.80%
Open	37.30
High	38.50
Low	37.30
Close	37.65

REDD.L

Redde (REDD.L)

Change	-1.20
%Change	0.77%
Open	102.20
High	105.60
Low	102.20
Close	104.20

JIM.L

Jarvis Securities (JIM.L)

Change	0.00
%Change	0.63%
Open	476.00
High	479.00
Low	476.00
Close	476.00

ASHM.L

Ashmore (ASHM.L)

Change	6.10
%Change	0.62%
Open	567.00
High	581.50
Low	565.00
Close	566.50

BRW.L

Brewin Dolphin (BRW.L)

Change	2.20
%Change	0.39%
Open	363.40
High	365.00
Low	362.40
Close	361.20

SDRC.L

Schroders Nv (SDRC.L)

Change	5.00
%Change	0.39%
Open	2,565.00
High	2,610.00
Low	2,565.00
Close	2,590.00

CBG.L

Close Bros (CBG.L)

Change	3.00
%Change	0.34%
Open	1,464.00
High	1,471.00
Low	1,439.00
Close	1,457.00

RAT.L

Rathbone (RAT.L)

Change	5.00
%Change	0.30%
Open	2,030.00
High	2,030.00
Low	1,960.00
Close	1,968.00

III.L

3i Group (III.L)

Change	0.00
%Change	0.21%
Open	1,166.00
High	1,178.00
Low	1,166.00
Close	1,166.00

EMG.L

Man (EMG.L)

Change	2.20
%Change	0.10%
Open	155.00
High	155.60
Low	151.50
Close	152.95

SDR.L

Schroders (SDR.L)

Change	12.00
%Change	0.09%
Open	3,398.00
High	3,421.00
Low	3,376.00
Close	3,381.00

HL..L

Hargreaves Lansdown (HL..L)

Change	22.50
%Change	0.06%
Open	1,705.00
High	1,715.50
Low	1,676.00
Close	1,689.50

AAA.L

All Active (AAA.L)

Change	0.00
%Change	0.00%
Open	0.185
High	0.185
Low	0.185
Close	0.185

AAAP.L

Anglo African (AAAP.L)

Change	0.00
%Change	0.00%
Open	6.25
High	6.375
Low	6.25
Close	6.25

ADAM.L

Adamas Fin (ADAM.L)

Change	0.00
%Change	0.00%
Open	29.00
High	29.00
Low	29.00
Close	29.00

AFHP.L

Afh Financial (AFHP.L)

Change	-3.00
%Change	0.00%
Open	420.00
High	420.00
Low	420.00
Close	420.00

AFN.L

Advfn (AFN.L)

Change	0.00
%Change	0.00%
Open	18.00
High	18.00
Low	18.00
Close	18.00

AMP.L

Amphion (AMP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.15

ARDN.L

Arden Partners (ARDN.L)

Change	0.00
%Change	0.00%
Open	14.00
High	14.00
Low	14.00
Close	14.00

ARGO.L

Argo Group (ARGO.L)

Change	0.00
%Change	0.00%
Open	24.50
High	24.50
Low	24.50
Close	24.50

BHRD.L

Be Heard (BHRD.L)

Change	0.00
%Change	0.00%
Open	0.50
High	0.50
Low	0.50
Close	0.50

BRH.L

Braveheart Inv (BRH.L)

Change	0.00
%Change	0.00%
Open	10.00
High	10.00
Low	10.00
Close	10.00

CAY.L

Charles Stanley (CAY.L)

Change	-8.00
%Change	0.00%
Open	332.00
High	0.00
Low	0.00
Close	332.00

CBQS.L

C Bk Qatar S (CBQS.L)

Change	0.00
%Change	0.00%
Open	0.94
High	0.00
Low	0.00
Close	0.94

CIN.L

City Of London (CIN.L)

Change	0.00
%Change	0.00%
Open	127.50
High	127.50
Low	127.50
Close	127.50

CLNR.L

Cluff Natural (CLNR.L)

Change	0.00
%Change	0.00%
Open	1.425
High	1.425
Low	1.425
Close	1.425

CLP.L

Clear Leisure (CLP.L)

Change	0.00
%Change	0.00%
Open	0.225
High	0.225
Low	0.225
Close	0.225

CRV.L

Craven House Capital (CRV.L)

Change	0.00
%Change	0.00%
Open	4.60
High	4.60
Low	4.60
Close	4.60

CTR.L

Charles Taylor (CTR.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	345.00

EFGD.L

Efg-herm.gdr S (EFGD.L)

Change	0.08
%Change	0.00%
Open	2.02
High	0.00
Low	0.00
Close	2.02

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.10
High	0.10
Low	0.10
Close	0.10

FCRM.L

Fulcrum Utility (FCRM.L)

Change	0.00
%Change	0.00%
Open	24.00
High	24.00
Low	24.00
Close	24.00

FEN.L

Frenkel Topping (FEN.L)

Change	0.00
%Change	0.00%
Open	41.50
High	41.50
Low	41.50
Close	41.50

FKE.L

Fiske (FKE.L)

Change	0.00
%Change	0.00%
Open	59.00
High	59.00
Low	59.00
Close	59.00

HWC.L

Highway Capital (HWC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	15.00

IFP.L

Ifg (IFP.L)

Change	-1.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

IRF.L

Irf Eur (Di) (IRF.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.002

LDSG.L

Leeds Group (LDSG.L)

Change	0.00
%Change	0.00%
Open	17.50
High	17.50
Low	17.50
Close	17.50

LFI.L

Lon.fin&inv.grp (LFI.L)

Change	0.00
%Change	0.00%
Open	41.50
High	41.50
Low	41.50
Close	41.50

LIV.L

Livermore (LIV.L)

Change	0.00
%Change	0.00%
Open	42.00
High	0.00
Low	0.00
Close	42.00

LME.L

Limitless Earth (LME.L)

Change	0.00
%Change	0.00%
Open	13.00
High	13.00
Low	13.00
Close	13.00

LMS.L

Lms Capital (LMS.L)

Change	-1.50
%Change	0.00%
Open	38.50
High	0.00
Low	0.00
Close	38.50

MAC.L

Marechale Cap. (MAC.L)

Change	0.00
%Change	0.00%
Open	0.825
High	0.825
Low	0.825
Close	0.825

MAFL.L

Mineral & Fin (MAFL.L)

Change	0.00
%Change	0.00%
Open	9.75
High	9.75
Low	9.75
Close	9.75

MFX.L

Manx Financial (MFX.L)

Change	0.00
%Change	0.00%
Open	8.50
High	8.50
Low	8.50
Close	8.50

MGR.L

Miton Grp (MGR.L)

Change	-0.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	56.10

MIL.L

Myanmar (MIL.L)

Change	0.00
%Change	0.00%
Open	0.81
High	0.81
Low	0.81
Close	0.81

MTR.L

Metal Tiger (MTR.L)

Change	-0.025
%Change	0.00%
Open	1.50
High	1.55
Low	1.50
Close	1.55

MTW.L

Mattioli (MTW.L)

Change	-5.00
%Change	0.00%
Open	852.50
High	852.50
Low	852.50
Close	852.50

NMB.L

Nmbz Hldgs Uk (NMB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

OPM.L

1pm (OPM.L)

Change	-0.60
%Change	0.00%
Open	27.50
High	27.50
Low	27.50
Close	27.50

OPP.L

Origo (OPP.L)

Change	0.00
%Change	0.00%
Open	0.10
High	0.10
Low	0.10
Close	0.10

ORCH.L

Orchard Funding (ORCH.L)

Change	0.00
%Change	0.00%
Open	80.00
High	80.00
Low	80.00
Close	80.00

PEL.L

Paragon Ent. (PEL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	1.11

PMEA.L

Pme Afr. (PMEA.L)

Change	0.00
%Change	0.00%
Open	0.04
High	0.04
Low	0.04
Close	0.04

PPG.L

Plutus Pwrgen (PPG.L)

Change	0.005
%Change	0.00%
Open	0.083
High	0.083
Low	0.083
Close	0.083

SGM.L

Sigma Capital (SGM.L)

Change	0.00
%Change	0.00%
Open	115.50
High	115.50
Low	115.50
Close	115.50

SGR.L

Shore Capital (SGR.L)

Change	0.00
%Change	0.00%
Open	155.00
High	0.00
Low	0.00
Close	0.00

SIGB.L

Sherborne Inv B (SIGB.L)

Change	0.00
%Change	0.00%
Open	9.00
High	9.00
Low	9.00
Close	9.00

SIHL.L

Symphony (SIHL.L)

Change	0.00
%Change	0.00%
Open	0.58
High	0.58
Low	0.58
Close	0.575

SRSP.L

Sirius Pet (SRSP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.40

STM.L

Stm Grp. (STM.L)

Change	0.00
%Change	0.00%
Open	27.60
High	27.60
Low	27.60
Close	27.60

SVE.L

Starvest (SVE.L)

Change	0.00
%Change	0.00%
Open	5.00
High	5.00
Low	4.75
Close	5.00

TAU.L

Tau Capital (TAU.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.002

TRX.L

Tissue Regenix Group (TRX.L)

Change	-0.23
%Change	0.00%
Open	1.00
High	1.025
Low	0.975
Close	1.025

USG.L

Ultimate Sports (USG.L)

Change	0.00
%Change	0.00%
Open	27.50
High	27.50
Low	27.50
Close	27.50

VLE.L

Volvere (VLE.L)

Change	0.00
%Change	0.00%
Open	1,185.00
High	1,185.00
Low	1,185.00
Close	1,185.00

VSL.L

Vpc Specialty (VSL.L)

Change	1.00
%Change	0.00%
Open	81.80
High	82.00
Low	81.80
Close	82.00

WCW.L

Walker Crips (WCW.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

WHI.L

Whireland (WHI.L)

Change	0.00
%Change	0.00%
Open	57.00
High	57.00
Low	57.00
Close	57.00

WSL.L

Worldsec (WSL.L)

Change	0.00
%Change	0.00%
Open	4.50
High	4.50
Low	4.50
Close	4.50

WTS.L

World Trade (WTS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	14.00

3IN.L

3i Infrastructure (3IN.L)

Change	-1.50
%Change	-0.16%
Open	316.00
High	316.00
Low	314.50
Close	315.00

ARW.L

Arrow Global (ARW.L)

Change	-0.40
%Change	-0.20%
Open	293.60
High	298.00
Low	289.00
Close	294.60

OSB.L

Onesavings Bank (OSB.L)

Change	-4.80
%Change	-0.23%
Open	442.80
High	442.80
Low	434.80
Close	438.20

RECI.L

Real Est.cred (RECI.L)

Change	0.00
%Change	-0.29%
Open	172.00
High	172.50
Low	171.00
Close	171.50

BPM.L

B.p Marsh (BPM.L)

Change	-1.00
%Change	-0.38%
Open	265.00
High	265.00
Low	264.00
Close	265.00

MAB1.L

Mortgage Ad (MAB1.L)

Change	-16.00
%Change	-0.53%
Open	756.00
High	756.00
Low	756.00
Close	760.00

CAM.L

Camellia (CAM.L)

Change	-150.00
%Change	-0.57%
Open	8,600.00
High	8,600.00
Low	8,500.00
Close	8,700.00

DUKE.L

Duke Royalty (DUKE.L)

Change	-0.10
%Change	-0.62%
Open	48.10
High	48.10
Low	47.80
Close	48.10

POL.L

Polo Res. (POL.L)

Change	0.00
%Change	-0.62%
Open	3.23
High	0.00
Low	0.00
Close	3.23

PRTC.L

Puretech (PRTC.L)

Change	-4.00
%Change	-0.62%
Open	334.00
High	334.00
Low	318.00
Close	322.00

RIV.L

River Mer (RIV.L)

Change	0.00
%Change	-0.69%
Open	288.00
High	288.00
Low	288.00
Close	290.00

INVP.L

Investec (INVP.L)

Change	-0.20
%Change	-0.76%
Open	451.40
High	452.70
Low	445.60
Close	449.00

LIO.L

Liontrust Asset Management (LIO.L)

Change	6.00
%Change	-0.76%
Open	1,320.00
High	1,330.00
Low	1,300.00
Close	1,315.00

PFG.L

Provident Financial (PFG.L)

Change	-7.60
%Change	-0.85%
Open	470.00
High	470.00
Low	458.50
Close	469.00

COA.L

Coats (COA.L)

Change	-0.10
%Change	-0.89%
Open	74.90
High	74.90
Low	72.45
Close	73.30

ARBB.L

Arbuthnot (ARBB.L)

Change	0.00
%Change	-0.91%
Open	1,095.00
High	0.00
Low	0.00
Close	1,095.00

SUS.L

S & U (SUS.L)

Change	-20.00
%Change	-1.22%
Open	2,480.00
High	2,480.00
Low	2,420.00
Close	2,450.00

POLR.L

Polar C. Hldgs (POLR.L)

Change	0.00
%Change	-1.48%
Open	544.00
High	544.00
Low	530.00
Close	540.00

EKF.L

Ekf Diagnostics (EKF.L)

Change	2.35
%Change	-1.49%
Open	33.50
High	0.00
Low	0.00
Close	33.50

RBD.L

Reabold Resources (RBD.L)

Change	-0.175
%Change	-1.53%
Open	0.655
High	0.655
Low	0.645
Close	0.655

CNKS.L

Cenkos Sec (CNKS.L)

Change	0.00
%Change	-1.61%
Open	62.00
High	62.00
Low	61.00
Close	62.00

CBP.L

Curtis Bks (CBP.L)

Change	0.00
%Change	-1.67%
Open	350.00
High	350.00
Low	346.00
Close	360.00

BRK.L

Brooks (BRK.L)

Change	-57.50
%Change	-1.86%
Open	2,190.00
High	2,200.00
Low	2,110.00
Close	2,150.00

ATMA.L

Atlas Mara (ATMA.L)

Change	0.02
%Change	-1.96%
Open	1.01
High	1.01
Low	1.00
Close	1.02

PCF.L

Pcf Bank (PCF.L)

Change	0.00
%Change	-2.07%
Open	36.25
High	36.25
Low	35.50
Close	36.25

MERC.L

Mercia Asset (MERC.L)

Change	-0.30
%Change	-2.26%
Open	26.50
High	26.50
Low	25.90
Close	26.50

ZOL.L

Zoltav Res (ZOL.L)

Change	2.50
%Change	-3.23%
Open	31.00
High	31.00
Low	30.00
Close	31.00

HAT.L

H&t Group Plc (HAT.L)

Change	-4.00
%Change	-4.19%
Open	369.00
High	373.00
Low	365.00
Close	382.00

IPF.L

Inter. Pers. (IPF.L)

Change	-1.60
%Change	-4.61%
Open	174.40
High	176.40
Low	169.60
Close	177.80

TUNG.L

Tungsten Corp (TUNG.L)

Change	0.00
%Change	-5.56%
Open	36.00
High	36.00
Low	34.00
Close	36.00

NSCI.L

Netscientific (NSCI.L)

Change	0.00
%Change	-5.88%
Open	4.00
High	4.00
Low	4.00
Close	4.25

Financials Sector

Financials Heatmap

Financials Treemap