Financials Sector

This section details movement in the Financials sector. This includes, risers, failers, overall market movement, a Financials movemement heatmap, and a Financials treemap, demonstrating relative size of companies.

Financials Risers	Price	Change
Proxama Plc (PROX.L)	0.024	20.51%	0.00
Masawara Plc (MASA.L)	26.50	10.42%	2.50
Record Plc (REC.L)	31.00	7.28%	0.05
Upland Resources Limited (UPL.L)	1.90	7.04%	0.00
Share Plc (SHRE.L)	28.50	4.59%	0.00
S & U Plc (SUS.L)	2,200.00	3.86%	50.00
Polar Capital Holdings Plc (POLR.L)	580.00	3.57%	0.00
H&t Group Plc (HAT.L)	314.00	3.46%	0.00
Hargreaves Lansdown Plc (HL..L)	2,226.00	2.11%	0.00
River And Mercantile Group Plc (RIV.L)	245.00	2.08%	0.00

Financials Fallers	Price	Change
London Capital Group Holdings Plc (LCG.L)	0.80	-8.57%	0.00
Plutus Powergen Plc (PPG.L)	0.34	-6.85%	0.00
Starvest Plc (SVE.L)	2.10	-6.67%	0.00
Netscientific Plc (NSCI.L)	9.25	-5.61%	0.00
Legendary Investments Plc (LEG.L)	0.085	-5.56%	0.00
Zoltav Resources Inc (ZOL.L)	35.00	-5.41%	0.00
Non-standard Finance Plc (NSF.L)	47.30	-4.68%	0.50
Allied Minds Plc (ALM.L)	61.00	-3.17%	0.00
Fulcrum Utility Services Ld (FCRM.L)	32.25	-3.01%	0.00
Ashmore Group Plc (ASHM.L)	467.80	-2.58%	0.00

View all Financials Constituents >

Financials Heatmap

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

MASA.L

Masawara Plc (MASA.L)

Change	2.50
%Change	10.42%
Open	24.00
High	26.50
Low	24.00
Close	24.00

REC.L

Record Plc (REC.L)

Change	0.05
%Change	7.28%
Open	29.90
High	31.00
Low	29.90
Close	30.95

UPL.L

Upland Resources Limited (UPL.L)

Change	0.00
%Change	7.04%
Open	1.95
High	2.05
Low	1.90
Close	1.90

SHRE.L

Share Plc (SHRE.L)

Change	0.00
%Change	4.59%
Open	27.25
High	28.50
Low	27.25
Close	28.50

SUS.L

S & U Plc (SUS.L)

Change	50.00
%Change	3.86%
Open	2,080.00
High	2,200.00
Low	2,080.00
Close	2,150.00

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	3.57%
Open	568.00
High	580.00
Low	552.00
Close	580.00

HAT.L

H&t Group Plc (HAT.L)

Change	0.00
%Change	3.46%
Open	300.00
High	314.00
Low	295.00
Close	314.00

HL..L

Hargreaves Lansdown Plc (HL..L)

Change	0.00
%Change	2.11%
Open	2,178.00
High	2,227.00
Low	2,171.00
Close	2,226.00

RIV.L

River And Mercantile Group Plc (RIV.L)

Change	0.00
%Change	2.08%
Open	245.00
High	245.00
Low	245.00
Close	245.00

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	1.52%
Open	33.00
High	33.50
Low	33.00
Close	33.50

LMS.L

Lms Capital Plc (LMS.L)

Change	0.70
%Change	1.39%
Open	51.00
High	51.00
Low	51.00
Close	50.30

DUKE.L

Duke Royalty Limited Ords Npv (DUKE.L)

Change	0.00
%Change	1.30%
Open	45.60
High	46.60
Low	46.00
Close	46.60

ATMA.L

Atlas Mara Limited (ATMA.L)

Change	0.00
%Change	1.21%
Open	1.655
High	0.00
Low	0.00
Close	1.675

PLUS.L

Plus500 (PLUS.L)

Change	0.00
%Change	1.17%
Open	530.00
High	541.20
Low	521.00
Close	534.00

PFG.L

Provident Financial Plc (PFG.L)

Change	5.80
%Change	1.14%
Open	509.00
High	521.40
Low	508.00
Close	509.20

RECI.L

Real Estate Credit Investments Pcc Limited (RECI.L)

Change	0.00
%Change	1.05%
Open	0.00
High	551.20
Low	540.10
Close	0.00

MRL.L

Marlowe Holdings Limited (MRL.L)

Change	4.00
%Change	0.94%
Open	425.00
High	432.00
Low	425.00
Close	426.00

MGR.L

Miton Group Plc (MGR.L)

Change	0.50
%Change	0.88%
Open	56.50
High	57.00
Low	56.50
Close	56.50

PRTC.L

Puretech Health Plc (PRTC.L)

Change	0.00
%Change	0.81%
Open	188.00
High	188.00
Low	185.50
Close	186.50

III.L

3i Group Plc (III.L)

Change	0.00
%Change	0.79%
Open	1,045.00
High	1,088.50
Low	1,044.00
Close	1,088.50

COA.L

Coats Group Plc (COA.L)

Change	0.00
%Change	0.77%
Open	83.50
High	84.75
Low	83.40
Close	84.75

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.25
%Change	0.76%
Open	33.00
High	33.25
Low	32.50
Close	33.00

LSE.L

London Stock Exchange (LSE.L)

Change	0.00
%Change	0.66%
Open	5,000.00
High	5,004.00
Low	4,929.00
Close	4,997.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	0.56%
Open	261.50
High	271.50
Low	259.00
Close	269.00

3IN.L

3i Infrastructure Plc (3IN.L)

Change	0.00
%Change	0.54%
Open	280.50
High	281.00
Low	278.00
Close	280.50

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	0.00
%Change	0.28%
Open	178.75
High	0.00
Low	0.00
Close	179.25

EMG.L

Man Group Plc (EMG.L)

Change	0.00
%Change	0.26%
Open	155.80
High	156.90
Low	153.65
Close	154.25

CBP.L

Curtis Banks Group Plc (CBP.L)

Change	0.00
%Change	0.16%
Open	0.00
High	0.00
Low	0.00
Close	0.00

JUP.L

Jupiter Fund Management Plc (JUP.L)

Change	0.00
%Change	0.15%
Open	398.40
High	398.40
Low	391.10
Close	397.10

VSL.L

Vpc Specialty Lending Investments Plc (VSL.L)

Change	0.00
%Change	0.14%
Open	72.10
High	0.00
Low	0.00
Close	72.20

JLG.L

John Laing Group Plc (JLG.L)

Change	0.00
%Change	0.07%
Open	101.985
High	0.00
Low	0.00
Close	102.055

AAA.L

All Asia Asset Capital Limited (AAA.L)

Change	0.00
%Change	0.00%
Open	0.50
High	0.50
Low	0.50
Close	0.50

AAAP.L

Anglo African Agriculture Plc (AAAP.L)

Change	0.00
%Change	0.00%
Open	0.40
High	0.40
Low	0.40
Close	0.40

ADAM.L

Adamas Finance Asia Limited (ADAM.L)

Change	0.00
%Change	0.00%
Open	0.525
High	0.525
Low	0.525
Close	0.525

AFN.L

Advfn Plc (AFN.L)

Change	0.00
%Change	0.00%
Open	25.00
High	25.00
Low	25.00
Close	25.00

AMBR.L

Ambrian Plc (AMBR.L)

Change	0.00
%Change	0.00%
Open	17.65
High	17.65
Low	17.30
Close	17.65

AMP.L

Amphion Innovations Plc (AMP.L)

Change	0.00
%Change	0.00%
Open	0.30
High	0.30
Low	0.25
Close	0.30

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,360.00
High	0.00
Low	0.00
Close	1,360.00

ARDN.L

Arden Partners Plc (ARDN.L)

Change	0.00
%Change	0.00%
Open	25.50
High	25.50
Low	25.50
Close	25.50

ARGO.L

Argo Group Limited (ARGO.L)

Change	0.00
%Change	0.00%
Open	22.50
High	22.50
Low	21.00
Close	22.50

BHRD.L

Be Heard Group Plc (BHRD.L)

Change	0.00
%Change	0.00%
Open	1.175
High	1.175
Low	1.175
Close	1.175

BLU.L

Blue Star Capital Plc (BLU.L)

Change	0.00
%Change	0.00%
Open	0.19
High	0.19
Low	0.19
Close	0.19

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	0.00%
Open	283.00
High	283.00
Low	280.00
Close	283.00

BRH.L

Braveheart Investment Group Plc (BRH.L)

Change	0.00
%Change	0.00%
Open	8.75
High	8.75
Low	8.75
Close	8.75

CIN.L

City Of London Group Plc (CIN.L)

Change	0.00
%Change	0.00%
Open	137.50
High	137.50
Low	137.50
Close	137.50

CLP.L

Clear Leisure Plc (CLP.L)

Change	0.00
%Change	0.00%
Open	0.415
High	0.415
Low	0.415
Close	0.415

CNKS.L

Cenkos Securities Plc (CNKS.L)

Change	0.00
%Change	0.00%
Open	68.00
High	68.00
Low	68.00
Close	68.00

DRG.L

Draganfly Investments Limited (DRG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.265

EIH.L

Eih Plc (EIH.L)

Change	-0.03
%Change	0.00%
Open	0.145
High	0.145
Low	0.145
Close	0.145

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	0.00%
Open	33.00
High	0.00
Low	0.00
Close	33.00

FFX.L

Fairfx Group Plc (FFX.L)

Change	0.00
%Change	0.00%
Open	100.80
High	100.80
Low	100.80
Close	100.80

FKE.L

Fiske Plc (FKE.L)

Change	0.00
%Change	0.00%
Open	65.00
High	65.00
Low	65.00
Close	65.00

HWC.L

Highway Capital Plc (HWC.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	15.00

ICP.L

Intermediate Capital Group Plc (ICP.L)

Change	0.00
%Change	0.00%
Open	417.25
High	0.00
Low	0.00
Close	417.25

IGG.L

Ig Group Holdings Plc (IGG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

INVP.L

Investec Plc (INVP.L)

Change	-9.80
%Change	0.00%
Open	515.20
High	515.80
Low	502.80
Close	514.20

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

IRF.L

Irf European Finance Investments Ltd Com Shs Usd0.0015 (Di) (IRF.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.002

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	35.30
Low	35.30
Close	0.00

JIM.L

Jarvis Securities Plc (JIM.L)

Change	0.00
%Change	0.00%
Open	461.00
High	461.00
Low	461.00
Close	461.00

LDSG.L

Leeds Group Plc (LDSG.L)

Change	0.00
%Change	0.00%
Open	22.50
High	22.50
Low	22.50
Close	22.50

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	0.00
%Change	0.00%
Open	31.50
High	31.50
Low	31.50
Close	31.50

LFI.L

London Finance & Investment Group Plc 5P (LFI.L)

Change	0.00
%Change	0.00%
Open	39.50
High	39.50
Low	39.50
Close	39.50

LGT.L

Lighthouse Group Plc (LGT.L)

Change	0.00
%Change	0.00%
Open	33.00
High	33.00
Low	33.00
Close	33.00

LIO.L

Liontrust Asset Management Plc (LIO.L)

Change	0.00
%Change	0.00%
Open	640.00
High	640.00
Low	634.00
Close	640.00

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	0.00
%Change	0.00%
Open	0.975
High	0.975
Low	0.975
Close	0.975

MAC.L

Marechale Capital Plc (MAC.L)

Change	0.00
%Change	0.00%
Open	0.975
High	0.975
Low	0.975
Close	0.975

MAFL.L

Mineral & Financial Investments Limited (MAFL.L)

Change	0.00
%Change	0.00%
Open	9.00
High	9.00
Low	9.00
Close	9.00

MERC.L

Mercia Technologies Plc (MERC.L)

Change	0.00
%Change	0.00%
Open	36.00
High	36.00
Low	35.00
Close	36.00

MFX.L

Manx Financial Group Plc (MFX.L)

Change	0.00
%Change	0.00%
Open	8.15
High	8.15
Low	8.15
Close	8.15

MIL.L

Myanmar Investments International Limited (MIL.L)

Change	0.00
%Change	0.00%
Open	0.925
High	0.925
Low	0.925
Close	0.925

MTR.L

Metal Tiger Plc (MTR.L)

Change	-0.025
%Change	0.00%
Open	1.275
High	1.32
Low	1.25
Close	1.275

MTW.L

Mattioli Woods Plc (MTW.L)

Change	0.00
%Change	0.00%
Open	767.50
High	0.00
Low	0.00
Close	3.50

NMB.L

Nmbz Holdings Ld (NMB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	0.00%
Open	45.00
High	45.00
Low	45.00
Close	45.00

OPP.L

Origo Partners Plc (OPP.L)

Change	0.00
%Change	0.00%
Open	0.225
High	0.225
Low	0.225
Close	0.225

ORCH.L

Orchard Funding Group Plc (ORCH.L)

Change	0.00
%Change	0.00%
Open	87.50
High	87.50
Low	87.50
Close	87.50

PEL.L

Paragon Entertainment Limited (PEL.L)

Change	0.00
%Change	0.00%
Open	100.00
High	100.00
Low	100.00
Close	100.00

PKG.L

Park Group Plc (PKG.L)

Change	1.25
%Change	0.00%
Open	79.00
High	0.00
Low	0.00
Close	79.00

PMEA.L

Pme African Infrastructure Opportunities Plc (PMEA.L)

Change	0.00
%Change	0.00%
Open	0.085
High	0.085
Low	0.085
Close	0.085

PTF.L

Phaunos Timber Fund Limited (PTF.L)

Change	0.00
%Change	0.00%
Open	0.51
High	0.51
Low	0.51
Close	0.51

RBD.L

Reabold Resources Plc (RBD.L)

Change	0.00
%Change	0.00%
Open	0.675
High	0.675
Low	0.65
Close	0.675

REDD.L

Redde Plc (REDD.L)

Change	-2.20
%Change	0.00%
Open	116.40
High	0.00
Low	0.00
Close	119.80

RLH.L

Red Leopard Holdings Plc (RLH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.24

SDRC.L

Schroders Plc Non-vtg Shs 1 (SDRC.L)

Change	0.00
%Change	0.00%
Open	2,410.00
High	2,410.00
Low	2,370.00
Close	2,385.00

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	106.50
High	106.50
Low	106.50
Close	106.50

SGR.L

Shore Capital Group Limited (SGR.L)

Change	0.00
%Change	0.00%
Open	225.00
High	225.00
Low	225.00
Close	225.00

SIGB.L

Sherborne Investors (Guernsey) B Limited A (SIGB.L)

Change	0.00
%Change	0.00%
Open	9.00
High	9.00
Low	9.00
Close	9.00

SRSP.L

Sirius Petroleum Plc (SRSP.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.40

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	51.00
High	51.00
Low	51.00
Close	51.00

TAU.L

Tau Capital Plc (TAU.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.002

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

TRX.L

Tissue Regenix Group Plc (TRX.L)

Change	0.00
%Change	0.00%
Open	6.125
High	6.125
Low	6.125
Close	6.125

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	2.50
%Change	0.00%
Open	2,314.00
High	2,314.00
Low	2,299.00
Close	2,296.50

VLE.L

Volvere Plc (VLE.L)

Change	0.00
%Change	0.00%
Open	1,125.00
High	1,125.00
Low	1,125.00
Close	1,125.00

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	48.00

WSL.L

Worldsec Ld (WSL.L)

Change	0.00
%Change	0.00%
Open	3.00
High	3.00
Low	3.00
Close	3.00

WTS.L

World Trade Systems Plc (WTS.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	14.00

SIHL.L

Symphony International Holdings Ld (SIHL.L)

Change	0.00
%Change	-0.40%
Open	0.615
High	0.62
Low	0.61
Close	0.62

RAT.L

Rathbone Brothers Plc (RAT.L)

Change	0.00
%Change	-0.42%
Open	2,380.00
High	2,390.00
Low	2,355.00
Close	2,390.00

CBG.L

Close Brothers Group Plc (CBG.L)

Change	0.00
%Change	-0.44%
Open	1,594.00
High	1,594.00
Low	1,558.00
Close	1,580.00

SDR.L

Schroders Plc Vtg Shs 1 (SDR.L)

Change	0.00
%Change	-0.44%
Open	3,170.00
High	3,184.00
Low	3,142.00
Close	3,182.00

CAY.L

Charles Stanley Group Plc (CAY.L)

Change	0.00
%Change	-0.68%
Open	292.00
High	0.00
Low	0.00
Close	290.00

IPF.L

International Personal Finance Plc (IPF.L)

Change	-1.40
%Change	-0.70%
Open	207.00
High	207.00
Low	194.80
Close	199.60

IFP.L

Ifg Group Plc (IFP.L)

Change	0.00
%Change	-0.79%
Open	190.50
High	0.00
Low	0.00
Close	189.00

PAG.L

Paragon Group Of Companies Plc (PAG.L)

Change	0.00
%Change	-0.79%
Open	457.00
High	457.40
Low	449.00
Close	453.80

CAM.L

Camellia Plc (CAM.L)

Change	-50.00
%Change	-0.91%
Open	11,000
High	11,000
Low	10,800
Close	10,850

LME.L

Limitless Earth Plc (LME.L)

Change	-0.70
%Change	-0.95%
Open	74.10
High	74.10
Low	70.30
Close	73.60

ARW.L

Arrow Global Group Plc (ARW.L)

Change	0.00
%Change	-0.98%
Open	195.00
High	195.00
Low	191.40
Close	192.50

BRW.L

Brewin Dolphin Holdings Plc (BRW.L)

Change	0.00
%Change	-1.02%
Open	326.20
High	333.20
Low	326.20
Close	330.00

OSB.L

Onesavings Bank Plc (OSB.L)

Change	0.00
%Change	-1.04%
Open	446.80
High	446.80
Low	433.40
Close	439.00

CLNR.L

Cluff Natural Resources Plc (CLNR.L)

Change	0.00
%Change	-1.09%
Open	2.30
High	2.30
Low	2.25
Close	2.275

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	-1.25%
Open	40.00
High	0.00
Low	0.00
Close	39.50

CTR.L

Charles Taylor Plc (CTR.L)

Change	0.00
%Change	-1.39%
Open	255.00
High	255.00
Low	248.00
Close	249.00

POL.L

Polo Resources Limited (POL.L)

Change	-0.14
%Change	-1.42%
Open	4.02
High	4.02
Low	4.02
Close	4.16

IPO.L

Ip Group Plc (IPO.L)

Change	94.40
%Change	-1.46%
Open	0.00
High	0.00
Low	0.00
Close	0.00

SNN.L

Sanne Group Plc (SNN.L)

Change	0.00
%Change	-1.53%
Open	588.00
High	588.00
Low	575.00
Close	579.00

AFHP.L

Afh Financial Group Plc (AFHP.L)

Change	0.00
%Change	-1.88%
Open	319.00
High	319.00
Low	313.00
Close	313.00

CLIG.L

City Of London Investment Group Plc (CLIG.L)

Change	0.00
%Change	-2.34%
Open	415.00
High	415.00
Low	397.00
Close	397.00

ASHM.L

Ashmore Group Plc (ASHM.L)

Change	0.00
%Change	-2.58%
Open	483.40
High	483.40
Low	465.20
Close	467.80

FCRM.L

Fulcrum Utility Services Ld (FCRM.L)

Change	0.00
%Change	-3.01%
Open	33.25
High	33.25
Low	31.75
Close	32.25

ALM.L

Allied Minds Plc (ALM.L)

Change	0.00
%Change	-3.17%
Open	62.00
High	63.00
Low	59.10
Close	61.00

NSF.L

Non-standard Finance Plc (NSF.L)

Change	0.50
%Change	-4.68%
Open	49.00
High	49.00
Low	47.00
Close	46.80

ZOL.L

Zoltav Resources Inc (ZOL.L)

Change	0.00
%Change	-5.41%
Open	37.00
High	37.00
Low	35.00
Close	35.00

LEG.L

Legendary Investments Plc (LEG.L)

Change	0.00
%Change	-5.56%
Open	0.09
High	0.09
Low	0.085
Close	0.085

NSCI.L

Netscientific Plc (NSCI.L)

Change	0.00
%Change	-5.61%
Open	9.80
High	9.80
Low	8.70
Close	9.25

CRV.L

Craven House Capital Plc (CRV.L)

Change	0.00
%Change	-6.15%
Open	3.25
High	3.25
Low	3.05
Close	3.05

SVE.L

Starvest Plc (SVE.L)

Change	0.00
%Change	-6.67%
Open	2.25
High	2.25
Low	2.10
Close	2.10

PPG.L

Plutus Powergen Plc (PPG.L)

Change	0.00
%Change	-6.85%
Open	0.365
High	0.365
Low	0.34
Close	0.34

LCG.L

London Capital Group Holdings Plc (LCG.L)

Change	0.00
%Change	-8.57%
Open	0.875
High	0.875
Low	0.80
Close	0.80

Financials Sector

Financials Heatmap

Financials Treemap