Financials Sector

This section details movement in the Financials sector. This includes, risers, failers, overall market movement, a Financials movemement heatmap, and a Financials treemap, demonstrating relative size of companies.

Financials Risers	Price	Change
Proxama Plc (PROX.L)	0.024	20.51%	0.00
Masawara Plc (MASA.L)	26.50	10.42%	2.50
Cluff Natural Resources Plc (CLNR.L)	2.80	3.70%	0.10
Tungsten Corporation Plc (TUNG.L)	31.00	3.16%	0.95
Puretech Health Plc (PRTC.L)	170.50	2.40%	151.818
Duke Royalty Limited Ords Npv (DUKE.L)	42.10	2.18%	0.90
Arrow Global Group Plc (ARW.L)	180.40	1.23%	180.40
Mercia Technologies Plc (MERC.L)	37.30	1.08%	0.00
Tissue Regenix Group Plc (TRX.L)	7.50	1.01%	7.50
Ashmore Group Plc (ASHM.L)	406.00	0.79%	3.20

Financials Fallers	Price	Change
London Capital Group Holdings Plc (LCG.L)	0.80	-8.57%	0.00
Plus500 (PLUS.L)	749.50	-7.07%	-57.00
Legendary Investments Plc (LEG.L)	0.085	-5.56%	0.00
Ip Group Plc (IPO.L)	107.40	-1.47%	107.40
Jupiter Fund Management Plc (JUP.L)	322.40	-1.16%	-3.80
Investec Plc (INVP.L)	488.20	-0.99%	488.20
Fulcrum Utility Services Ld (FCRM.L)	53.00	-0.93%	-0.50
Rathbone Brothers Plc (RAT.L)	2,260.00	-0.88%	-20.00
Brewin Dolphin Holdings Plc (BRW.L)	306.40	-0.78%	-2.40
Coats Group Plc (COA.L)	88.70	-0.56%	-0.50

View all Financials Constituents >

Financials Heatmap

PROX.L

Proxama Plc (PROX.L)

Change	0.00
%Change	20.51%
Open	0.021
High	0.024
Low	0.019
Close	0.024

MASA.L

Masawara Plc (MASA.L)

Change	2.50
%Change	10.42%
Open	24.00
High	26.50
Low	24.00
Close	24.00

CLNR.L

Cluff Natural Resources Plc (CLNR.L)

Change	0.10
%Change	3.70%
Open	2.70
High	2.80
Low	2.70
Close	2.70

TUNG.L

Tungsten Corporation Plc (TUNG.L)

Change	0.95
%Change	3.16%
Open	31.00
High	31.00
Low	31.00
Close	30.05

PRTC.L

Puretech Health Plc (PRTC.L)

Change	151.818
%Change	2.40%
Open	18.683
High	170.50
Low	0.00
Close	18.683

DUKE.L

Duke Royalty Limited Ords Npv (DUKE.L)

Change	0.90
%Change	2.18%
Open	42.50
High	42.50
Low	42.10
Close	41.20

ARW.L

Arrow Global Group Plc (ARW.L)

Change	180.40
%Change	1.23%
Open	0.00
High	180.40
Low	177.60
Close	0.00

MERC.L

Mercia Technologies Plc (MERC.L)

Change	0.00
%Change	1.08%
Open	36.90
High	37.30
Low	36.90
Close	37.30

TRX.L

Tissue Regenix Group Plc (TRX.L)

Change	7.50
%Change	1.01%
Open	0.00
High	0.00
Low	0.00
Close	0.00

ASHM.L

Ashmore Group Plc (ASHM.L)

Change	3.20
%Change	0.79%
Open	405.40
High	406.20
Low	402.40
Close	402.80

III.L

3i Group Plc (III.L)

Change	946.80
%Change	0.64%
Open	0.00
High	947.80
Low	0.00
Close	0.00

OPP.L

Origo Partners Plc (OPP.L)

Change	0.50
%Change	0.63%
Open	79.50
High	79.50
Low	79.50
Close	79.00

AFHP.L

Afh Financial Group Plc (AFHP.L)

Change	2.00
%Change	0.60%
Open	334.00
High	334.00
Low	334.00
Close	332.00

SUS.L

S & U Plc (SUS.L)

Change	10.00
%Change	0.48%
Open	2,100.00
High	2,100.00
Low	2,100.00
Close	2,090.00

JLG.L

John Laing Group Plc (JLG.L)

Change	1.20
%Change	0.32%
Open	368.80
High	371.80
Low	2.425
Close	370.60

EMG.L

Man Group Plc (EMG.L)

Change	0.15
%Change	0.10%
Open	142.20
High	143.60
Low	141.90
Close	143.00

HL..L

Hargreaves Lansdown Plc (HL..L)

Change	1,686.50
%Change	0.09%
Open	0.00
High	1,694.00
Low	0.00
Close	0.00

AAA.L

All Asia Asset Capital Limited (AAA.L)

Change	0.00
%Change	0.00%
Open	0.75
High	0.75
Low	0.75
Close	0.75

AAAP.L

Anglo African Agriculture Plc (AAAP.L)

Change	0.00
%Change	0.00%
Open	0.425
High	0.425
Low	0.425
Close	0.425

AMBR.L

Ambrian Plc (AMBR.L)

Change	0.00
%Change	0.00%
Open	17.65
High	17.65
Low	17.30
Close	17.65

ARBB.L

Arbuthnot Banking Group Plc (ARBB.L)

Change	0.00
%Change	0.00%
Open	1,285.00
High	0.00
Low	0.00
Close	1,285.00

ARDN.L

Arden Partners Plc (ARDN.L)

Change	0.00
%Change	0.00%
Open	27.00
High	27.00
Low	27.00
Close	27.00

ARGO.L

Argo Group Limited (ARGO.L)

Change	0.00
%Change	0.00%
Open	15.75
High	0.00
Low	0.00
Close	15.75

BPM.L

B.p. Marsh & Partners Plc (BPM.L)

Change	0.00
%Change	0.00%
Open	281.00
High	281.00
Low	281.00
Close	281.00

BRH.L

Braveheart Investment Group Plc (BRH.L)

Change	0.00
%Change	0.00%
Open	11.50
High	11.50
Low	11.50
Close	11.50

BRK.L

Brooks Macdonald Group Plc (BRK.L)

Change	0.00
%Change	0.00%
Open	1,595.00
High	1,595.00
Low	1,595.00
Close	0.00

CAM.L

Camellia Plc (CAM.L)

Change	0.00
%Change	0.00%
Open	62.00
High	62.00
Low	62.00
Close	62.00

CAY.L

Charles Stanley Group Plc (CAY.L)

Change	0.00
%Change	0.00%
Open	260.00
High	0.00
Low	0.00
Close	0.00

CBP.L

Curtis Banks Group Plc (CBP.L)

Change	0.00
%Change	0.00%
Open	107.64
High	0.00
Low	0.00
Close	107.64

CRV.L

Craven House Capital Plc (CRV.L)

Change	0.00
%Change	0.00%
Open	3.55
High	0.00
Low	0.00
Close	3.55

CTR.L

Charles Taylor Plc (CTR.L)

Change	0.00
%Change	0.00%
Open	219.00
High	0.00
Low	0.00
Close	219.00

DRG.L

Draganfly Investments Limited (DRG.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.265

EIH.L

Eih Plc (EIH.L)

Change	0.00
%Change	0.00%
Open	0.20
High	0.20
Low	0.20
Close	0.20

EKF.L

Ekf Diagnostics Holdings Plc (EKF.L)

Change	0.00
%Change	0.00%
Open	34.80
High	0.00
Low	0.00
Close	34.80

FEN.L

Frenkel Topping Group Plc (FEN.L)

Change	0.00
%Change	0.00%
Open	31.00
High	0.00
Low	0.00
Close	31.00

HAT.L

H&t Group Plc (HAT.L)

Change	1,370.00
%Change	0.00%
Open	282.50
High	0.00
Low	0.00
Close	282.50

HWC.L

Highway Capital Plc (HWC.L)

Change	0.00
%Change	0.00%
Open	118.50
High	118.50
Low	118.50
Close	118.50

ICP.L

Intermediate Capital Group Plc (ICP.L)

Change	1,035.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

IPX.L

Impax Asset Management Group Plc (IPX.L)

Change	0.00
%Change	0.00%
Open	214.00
High	0.00
Low	0.00
Close	214.00

JIL.L

Juridica Investments Limited (JIL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	35.30
Low	35.30
Close	0.00

LEAF.L

Leaf Clean Energy Company (LEAF.L)

Change	18.50
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

LFI.L

London Finance & Investment Group Plc 5P (LFI.L)

Change	0.00
%Change	0.00%
Open	39.50
High	39.50
Low	39.50
Close	39.50

LIO.L

Liontrust Asset Management Plc (LIO.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

LIV.L

Livermore Investments Group Limited (LIV.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	84.435

LME.L

Limitless Earth Plc (LME.L)

Change	0.00
%Change	0.00%
Open	5.60
High	5.60
Low	5.60
Close	5.60

MAB1.L

Mortgage Advice Bureau (Holdings) Plc (MAB1.L)

Change	0.00
%Change	0.00%
Open	580.00
High	0.00
Low	0.00
Close	580.00

MAC.L

Marechale Capital Plc (MAC.L)

Change	0.00
%Change	0.00%
Open	1.05
High	1.05
Low	1.05
Close	1.05

MAFL.L

Mineral & Financial Investments Limited (MAFL.L)

Change	0.00
%Change	0.00%
Open	8.25
High	8.25
Low	8.25
Close	8.25

MGR.L

Miton Group Plc (MGR.L)

Change	0.00
%Change	0.00%
Open	48.00
High	48.00
Low	48.00
Close	48.00

MTW.L

Mattioli Woods Plc (MTW.L)

Change	0.00
%Change	0.00%
Open	747.50
High	0.00
Low	0.00
Close	747.50

NMB.L

Nmbz Holdings Ld (NMB.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

NUM.L

Numis Corporation Plc (NUM.L)

Change	0.00
%Change	0.00%
Open	264.00
High	0.00
Low	0.00
Close	264.00

OPM.L

1pm Plc (OPM.L)

Change	0.00
%Change	0.00%
Open	46.50
High	46.50
Low	46.50
Close	46.50

PCF.L

Private & Commercial Finance Group Plc (PCF.L)

Change	0.00
%Change	0.00%
Open	36.50
High	36.50
Low	36.50
Close	36.50

PEL.L

Paragon Entertainment Limited (PEL.L)

Change	0.00
%Change	0.00%
Open	0.00
High	100.00
Low	100.00
Close	0.00

PKG.L

Park Group Plc (PKG.L)

Change	1.25
%Change	0.00%
Open	79.00
High	0.00
Low	0.00
Close	79.00

PMEA.L

Pme African Infrastructure Opportunities Plc (PMEA.L)

Change	0.00
%Change	0.00%
Open	0.095
High	0.095
Low	0.095
Close	0.095

POL.L

Polo Resources Limited (POL.L)

Change	0.00
%Change	0.00%
Open	4.50
High	0.00
Low	0.00
Close	4.50

POLR.L

Polar Capital Holdings Plc (POLR.L)

Change	0.00
%Change	0.00%
Open	481.00
High	481.00
Low	481.00
Close	0.00

PTF.L

Phaunos Timber Fund Limited (PTF.L)

Change	0.00
%Change	0.00%
Open	0.51
High	0.51
Low	0.51
Close	0.51

RBD.L

Reabold Resources Plc (RBD.L)

Change	0.00
%Change	0.00%
Open	0.725
High	0.725
Low	0.725
Close	0.725

RECI.L

Real Estate Credit Investments Pcc Limited (RECI.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

REDD.L

Redde Plc (REDD.L)

Change	0.00
%Change	0.00%
Open	180.00
High	0.00
Low	0.00
Close	180.00

RIV.L

River And Mercantile Group Plc (RIV.L)

Change	0.00
%Change	0.00%
Open	218.00
High	0.00
Low	0.00
Close	218.00

RLH.L

Red Leopard Holdings Plc (RLH.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.24

SGM.L

Sigma Capital Group Plc (SGM.L)

Change	0.00
%Change	0.00%
Open	121.50
High	121.50
Low	121.50
Close	121.50

SHRE.L

Share Plc (SHRE.L)

Change	65.58
%Change	0.00%
Open	25.00
High	0.00
Low	0.00
Close	25.00

SIGB.L

Sherborne Investors (Guernsey) B Limited A (SIGB.L)

Change	0.00
%Change	0.00%
Open	9.50
High	9.50
Low	9.50
Close	9.50

SNN.L

Sanne Group Plc (SNN.L)

Change	512.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

STM.L

Stm Group Pc (STM.L)

Change	0.00
%Change	0.00%
Open	52.50
High	0.00
Low	0.00
Close	113.25

TRE.L

Trading Emissions Plc (TRE.L)

Change	0.00
%Change	0.00%
Open	0.00
High	0.00
Low	0.00
Close	0.00

VLE.L

Volvere Plc (VLE.L)

Change	0.00
%Change	0.00%
Open	1,055.00
High	1,055.00
Low	1,010.00
Close	1,055.00

VSL.L

Vpc Specialty Lending Investments Plc (VSL.L)

Change	0.00
%Change	0.00%
Open	6.82
High	6.82
Low	6.82
Close	6.82

WCW.L

Walker Crips Group Plc (WCW.L)

Change	0.00
%Change	0.00%
Open	33.50
High	33.50
Low	32.00
Close	33.50

WHI.L

W.h. Ireland Group Plc (WHI.L)

Change	0.00
%Change	0.00%
Open	64.00
High	65.00
Low	63.00
Close	65.00

ZOL.L

Zoltav Resources Inc (ZOL.L)

Change	0.00
%Change	0.00%
Open	614.00
High	0.00
Low	0.00
Close	614.00

PFG.L

Provident Financial Plc (PFG.L)

Change	-0.10
%Change	-0.02%
Open	491.50
High	498.80
Low	491.50
Close	493.90

3IN.L

3i Infrastructure Plc (3IN.L)

Change	-0.40
%Change	-0.15%
Open	270.75
High	272.00
Low	270.75
Close	272.40

NSF.L

Non-standard Finance Plc (NSF.L)

Change	-8.90
%Change	-0.18%
Open	56.60
High	56.60
Low	56.60
Close	65.50

JIM.L

Jarvis Securities Plc (JIM.L)

Change	-1.00
%Change	-0.19%
Open	513.00
High	0.00
Low	512.00
Close	513.00

CBG.L

Close Brothers Group Plc (CBG.L)

Change	-5.00
%Change	-0.34%
Open	1,490.00
High	1,492.00
Low	1,482.00
Close	1,490.00

PAG.L

Paragon Group Of Companies Plc (PAG.L)

Change	-1.60
%Change	-0.38%
Open	424.00
High	424.00
Low	421.40
Close	423.00

SDR.L

Schroders Plc Vtg Shs 1 (SDR.L)

Change	-11.00
%Change	-0.41%
Open	2,702.00
High	2,702.00
Low	2,685.00
Close	2,697.00

OSB.L

Onesavings Bank Plc (OSB.L)

Change	-1.60
%Change	-0.43%
Open	371.00
High	375.20
Low	370.00
Close	373.20

IGG.L

Ig Group Holdings Plc (IGG.L)

Change	591.50
%Change	-0.50%
Open	0.00
High	0.00
Low	0.00
Close	0.00

LSE.L

London Stock Exchange (LSE.L)

Change	-24.00
%Change	-0.51%
Open	4,671.00
High	4,677.00
Low	4,646.00
Close	4,670.00

COA.L

Coats Group Plc (COA.L)

Change	-0.50
%Change	-0.56%
Open	89.20
High	89.20
Low	88.40
Close	89.20

BRW.L

Brewin Dolphin Holdings Plc (BRW.L)

Change	-2.40
%Change	-0.78%
Open	300.40
High	307.60
Low	300.40
Close	308.80

RAT.L

Rathbone Brothers Plc (RAT.L)

Change	-20.00
%Change	-0.88%
Open	2,232.00
High	2,260.00
Low	0.00
Close	2,280.00

FCRM.L

Fulcrum Utility Services Ld (FCRM.L)

Change	-0.50
%Change	-0.93%
Open	53.50
High	53.50
Low	53.00
Close	53.50

INVP.L

Investec Plc (INVP.L)

Change	488.20
%Change	-0.99%
Open	37.50
High	491.60
Low	0.00
Close	0.00

JUP.L

Jupiter Fund Management Plc (JUP.L)

Change	-3.80
%Change	-1.16%
Open	324.80
High	324.80
Low	322.00
Close	326.20

IPO.L

Ip Group Plc (IPO.L)

Change	107.40
%Change	-1.47%
Open	0.00
High	108.20
Low	0.00
Close	0.00

ATMA.L

Atlas Mara Limited (ATMA.L)

Change	-0.048
%Change	-2.88%
Open	1.62
High	1.62
Low	1.60
Close	1.648

LEG.L

Legendary Investments Plc (LEG.L)

Change	0.00
%Change	-5.56%
Open	0.09
High	0.09
Low	0.085
Close	0.085

PLUS.L

Plus500 (PLUS.L)

Change	-57.00
%Change	-7.07%
Open	812.00
High	816.00
Low	737.50
Close	806.50

LCG.L

London Capital Group Holdings Plc (LCG.L)

Change	0.00
%Change	-8.57%
Open	0.875
High	0.875
Low	0.80
Close	0.80

Financials Sector

Financials Heatmap

Financials Treemap