This section details movement in the Financials sector. This includes, risers, failers, overall market movement, a Financials movemement heatmap, and a Financials treemap, demonstrating relative size of companies.

View all Financials Constituents >

Financials Heatmap

PROX.L
Proxama Plc (PROX.L)
Change0.00
%Change20.51%
Open0.021
High0.024
Low0.019
Close0.024
MASA.L
Masawara Plc (MASA.L)
Change2.50
%Change10.42%
Open24.00
High26.50
Low24.00
Close24.00
CLNR.L
Cluff Natural Resources Plc (CLNR.L)
Change0.10
%Change3.70%
Open2.70
High2.80
Low2.70
Close2.70
TUNG.L
Tungsten Corporation Plc (TUNG.L)
Change0.95
%Change3.16%
Open31.00
High31.00
Low31.00
Close30.05
PRTC.L
Puretech Health Plc (PRTC.L)
Change151.818
%Change2.40%
Open18.683
High170.50
Low0.00
Close18.683
DUKE.L
Duke Royalty Limited Ords Npv (DUKE.L)
Change0.90
%Change2.18%
Open42.50
High42.50
Low42.10
Close41.20
ARW.L
Arrow Global Group Plc (ARW.L)
Change180.40
%Change1.23%
Open0.00
High180.40
Low177.60
Close0.00
MERC.L
Mercia Technologies Plc (MERC.L)
Change0.00
%Change1.08%
Open36.90
High37.30
Low36.90
Close37.30
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change7.50
%Change1.01%
Open0.00
High0.00
Low0.00
Close0.00
ASHM.L
Ashmore Group Plc (ASHM.L)
Change3.20
%Change0.79%
Open405.40
High406.20
Low402.40
Close402.80
III.L
3i Group Plc (III.L)
Change946.80
%Change0.64%
Open0.00
High947.80
Low0.00
Close0.00
OPP.L
Origo Partners Plc (OPP.L)
Change0.50
%Change0.63%
Open79.50
High79.50
Low79.50
Close79.00
AFHP.L
Afh Financial Group Plc (AFHP.L)
Change2.00
%Change0.60%
Open334.00
High334.00
Low334.00
Close332.00
SUS.L
S & U Plc (SUS.L)
Change10.00
%Change0.48%
Open2,100.00
High2,100.00
Low2,100.00
Close2,090.00
JLG.L
John Laing Group Plc (JLG.L)
Change1.20
%Change0.32%
Open368.80
High371.80
Low2.425
Close370.60
EMG.L
Man Group Plc (EMG.L)
Change0.15
%Change0.10%
Open142.20
High143.60
Low141.90
Close143.00
HL..L
Hargreaves Lansdown Plc (HL..L)
Change1,686.50
%Change0.09%
Open0.00
High1,694.00
Low0.00
Close0.00
AAA.L
All Asia Asset Capital Limited (AAA.L)
Change0.00
%Change0.00%
Open0.75
High0.75
Low0.75
Close0.75
AAAP.L
Anglo African Agriculture Plc (AAAP.L)
Change0.00
%Change0.00%
Open0.425
High0.425
Low0.425
Close0.425
AMBR.L
Ambrian Plc (AMBR.L)
Change0.00
%Change0.00%
Open17.65
High17.65
Low17.30
Close17.65
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,285.00
High0.00
Low0.00
Close1,285.00
ARDN.L
Arden Partners Plc (ARDN.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
ARGO.L
Argo Group Limited (ARGO.L)
Change0.00
%Change0.00%
Open15.75
High0.00
Low0.00
Close15.75
BPM.L
B.p. Marsh & Partners Plc (BPM.L)
Change0.00
%Change0.00%
Open281.00
High281.00
Low281.00
Close281.00
BRH.L
Braveheart Investment Group Plc (BRH.L)
Change0.00
%Change0.00%
Open11.50
High11.50
Low11.50
Close11.50
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.00%
Open1,595.00
High1,595.00
Low1,595.00
Close0.00
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change0.00%
Open260.00
High0.00
Low0.00
Close0.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.00%
Open107.64
High0.00
Low0.00
Close107.64
CRV.L
Craven House Capital Plc (CRV.L)
Change0.00
%Change0.00%
Open3.55
High0.00
Low0.00
Close3.55
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change0.00%
Open219.00
High0.00
Low0.00
Close219.00
DRG.L
Draganfly Investments Limited (DRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.265
EIH.L
Eih Plc (EIH.L)
Change0.00
%Change0.00%
Open0.20
High0.20
Low0.20
Close0.20
EKF.L
Ekf Diagnostics Holdings Plc (EKF.L)
Change0.00
%Change0.00%
Open34.80
High0.00
Low0.00
Close34.80
FEN.L
Frenkel Topping Group Plc (FEN.L)
Change0.00
%Change0.00%
Open31.00
High0.00
Low0.00
Close31.00
HAT.L
H&t Group Plc (HAT.L)
Change1,370.00
%Change0.00%
Open282.50
High0.00
Low0.00
Close282.50
HWC.L
Highway Capital Plc (HWC.L)
Change0.00
%Change0.00%
Open118.50
High118.50
Low118.50
Close118.50
ICP.L
Intermediate Capital Group Plc (ICP.L)
Change1,035.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IPX.L
Impax Asset Management Group Plc (IPX.L)
Change0.00
%Change0.00%
Open214.00
High0.00
Low0.00
Close214.00
JIL.L
Juridica Investments Limited (JIL.L)
Change0.00
%Change0.00%
Open0.00
High35.30
Low35.30
Close0.00
LEAF.L
Leaf Clean Energy Company (LEAF.L)
Change18.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LFI.L
London Finance & Investment Group Plc 5P (LFI.L)
Change0.00
%Change0.00%
Open39.50
High39.50
Low39.50
Close39.50
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LIV.L
Livermore Investments Group Limited (LIV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close84.435
LME.L
Limitless Earth Plc (LME.L)
Change0.00
%Change0.00%
Open5.60
High5.60
Low5.60
Close5.60
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.00%
Open580.00
High0.00
Low0.00
Close580.00
MAC.L
Marechale Capital Plc (MAC.L)
Change0.00
%Change0.00%
Open1.05
High1.05
Low1.05
Close1.05
MAFL.L
Mineral & Financial Investments Limited (MAFL.L)
Change0.00
%Change0.00%
Open8.25
High8.25
Low8.25
Close8.25
MGR.L
Miton Group Plc (MGR.L)
Change0.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close48.00
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open747.50
High0.00
Low0.00
Close747.50
NMB.L
Nmbz Holdings Ld (NMB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.00%
Open264.00
High0.00
Low0.00
Close264.00
OPM.L
1pm Plc (OPM.L)
Change0.00
%Change0.00%
Open46.50
High46.50
Low46.50
Close46.50
PCF.L
Private & Commercial Finance Group Plc (PCF.L)
Change0.00
%Change0.00%
Open36.50
High36.50
Low36.50
Close36.50
PEL.L
Paragon Entertainment Limited (PEL.L)
Change0.00
%Change0.00%
Open0.00
High100.00
Low100.00
Close0.00
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change0.00%
Open79.00
High0.00
Low0.00
Close79.00
PMEA.L
Pme African Infrastructure Opportunities Plc (PMEA.L)
Change0.00
%Change0.00%
Open0.095
High0.095
Low0.095
Close0.095
POL.L
Polo Resources Limited (POL.L)
Change0.00
%Change0.00%
Open4.50
High0.00
Low0.00
Close4.50
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.00%
Open481.00
High481.00
Low481.00
Close0.00
PTF.L
Phaunos Timber Fund Limited (PTF.L)
Change0.00
%Change0.00%
Open0.51
High0.51
Low0.51
Close0.51
RBD.L
Reabold Resources Plc (RBD.L)
Change0.00
%Change0.00%
Open0.725
High0.725
Low0.725
Close0.725
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
REDD.L
Redde Plc (REDD.L)
Change0.00
%Change0.00%
Open180.00
High0.00
Low0.00
Close180.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change0.00%
Open218.00
High0.00
Low0.00
Close218.00
RLH.L
Red Leopard Holdings Plc (RLH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.24
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open121.50
High121.50
Low121.50
Close121.50
SHRE.L
Share Plc (SHRE.L)
Change65.58
%Change0.00%
Open25.00
High0.00
Low0.00
Close25.00
SIGB.L
Sherborne Investors (Guernsey) B Limited A (SIGB.L)
Change0.00
%Change0.00%
Open9.50
High9.50
Low9.50
Close9.50
SNN.L
Sanne Group Plc (SNN.L)
Change512.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
STM.L
Stm Group Pc (STM.L)
Change0.00
%Change0.00%
Open52.50
High0.00
Low0.00
Close113.25
TRE.L
Trading Emissions Plc (TRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
VLE.L
Volvere Plc (VLE.L)
Change0.00
%Change0.00%
Open1,055.00
High1,055.00
Low1,010.00
Close1,055.00
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.00%
Open6.82
High6.82
Low6.82
Close6.82
WCW.L
Walker Crips Group Plc (WCW.L)
Change0.00
%Change0.00%
Open33.50
High33.50
Low32.00
Close33.50
WHI.L
W.h. Ireland Group Plc (WHI.L)
Change0.00
%Change0.00%
Open64.00
High65.00
Low63.00
Close65.00
ZOL.L
Zoltav Resources Inc (ZOL.L)
Change0.00
%Change0.00%
Open614.00
High0.00
Low0.00
Close614.00
PFG.L
Provident Financial Plc (PFG.L)
Change-0.10
%Change-0.02%
Open491.50
High498.80
Low491.50
Close493.90
3IN.L
3i Infrastructure Plc (3IN.L)
Change-0.40
%Change-0.15%
Open270.75
High272.00
Low270.75
Close272.40
NSF.L
Non-standard Finance Plc (NSF.L)
Change-8.90
%Change-0.18%
Open56.60
High56.60
Low56.60
Close65.50
JIM.L
Jarvis Securities Plc (JIM.L)
Change-1.00
%Change-0.19%
Open513.00
High0.00
Low512.00
Close513.00
CBG.L
Close Brothers Group Plc (CBG.L)
Change-5.00
%Change-0.34%
Open1,490.00
High1,492.00
Low1,482.00
Close1,490.00
PAG.L
Paragon Group Of Companies Plc (PAG.L)
Change-1.60
%Change-0.38%
Open424.00
High424.00
Low421.40
Close423.00
SDR.L
Schroders Plc Vtg Shs 1 (SDR.L)
Change-11.00
%Change-0.41%
Open2,702.00
High2,702.00
Low2,685.00
Close2,697.00
OSB.L
Onesavings Bank Plc (OSB.L)
Change-1.60
%Change-0.43%
Open371.00
High375.20
Low370.00
Close373.20
IGG.L
Ig Group Holdings Plc (IGG.L)
Change591.50
%Change-0.50%
Open0.00
High0.00
Low0.00
Close0.00
LSE.L
London Stock Exchange (LSE.L)
Change-24.00
%Change-0.51%
Open4,671.00
High4,677.00
Low4,646.00
Close4,670.00
COA.L
Coats Group Plc (COA.L)
Change-0.50
%Change-0.56%
Open89.20
High89.20
Low88.40
Close89.20
BRW.L
Brewin Dolphin Holdings Plc (BRW.L)
Change-2.40
%Change-0.78%
Open300.40
High307.60
Low300.40
Close308.80
RAT.L
Rathbone Brothers Plc (RAT.L)
Change-20.00
%Change-0.88%
Open2,232.00
High2,260.00
Low0.00
Close2,280.00
FCRM.L
Fulcrum Utility Services Ld (FCRM.L)
Change-0.50
%Change-0.93%
Open53.50
High53.50
Low53.00
Close53.50
INVP.L
Investec Plc (INVP.L)
Change488.20
%Change-0.99%
Open37.50
High491.60
Low0.00
Close0.00
JUP.L
Jupiter Fund Management Plc (JUP.L)
Change-3.80
%Change-1.16%
Open324.80
High324.80
Low322.00
Close326.20
IPO.L
Ip Group Plc (IPO.L)
Change107.40
%Change-1.47%
Open0.00
High108.20
Low0.00
Close0.00
ATMA.L
Atlas Mara Limited (ATMA.L)
Change-0.048
%Change-2.88%
Open1.62
High1.62
Low1.60
Close1.648
LEG.L
Legendary Investments Plc (LEG.L)
Change0.00
%Change-5.56%
Open0.09
High0.09
Low0.085
Close0.085
PLUS.L
Plus500 (PLUS.L)
Change-57.00
%Change-7.07%
Open812.00
High816.00
Low737.50
Close806.50
LCG.L
London Capital Group Holdings Plc (LCG.L)
Change0.00
%Change-8.57%
Open0.875
High0.875
Low0.80
Close0.80

Financials Treemap

Show Financials by :