This section details movement in the Retailers sector. This includes, risers, failers, overall market movement, a Retailers movemement heatmap, and a Retailers treemap, demonstrating relative size of companies.

View all Retailers Constituents >

Retailers Heatmap

DEB.L
Debenhams Plc (DEB.L)
Change0.21
%Change10.29%
Open2.294
High2.502
Low2.284
Close2.04
CARD.L
Card Factory Plc (CARD.L)
Change5.40
%Change2.70%
Open205.00
High207.60
Low199.00
Close200.00
FBDU.L
Flying Brands Ld Units (1 (FBDU.L)
Change0.05
%Change2.04%
Open2.45
High2.50
Low2.45
Close2.45
SCS.L
Scs Group Plc (SCS.L)
Change4.50
%Change1.85%
Open248.00
High248.00
Low248.00
Close243.50
TED.L
Ted Baker Plc (TED.L)
Change1,568.00
%Change1.69%
Open0.00
High0.00
Low0.00
Close0.00
KGF.L
Kingfisher Plc (KGF.L)
Change4.20
%Change1.61%
Open258.40
High265.80
Low258.20
Close261.50
BWNG.L
Brown (N) Group Plc (BWNG.L)
Change1.70
%Change1.55%
Open113.10
High113.10
Low109.30
Close109.50
FDL.L
Findel Plc (FDL.L)
Change2.00
%Change1.19%
Open172.00
High172.00
Low170.00
Close168.00
CVSG.L
Cvs Group Plc (CVSG.L)
Change597.00
%Change1.02%
Open0.00
High0.00
Low0.00
Close0.00
NXT.L
Next Plc (NXT.L)
Change50.00
%Change0.87%
Open5,758.00
High5,824.00
Low0.00
Close5,774.00
ASC.L
Asos (ASC.L)
Change3,897.00
%Change0.70%
Open0.00
High0.00
Low0.00
Close0.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.40
%Change0.45%
Open90.40
High90.40
Low88.40
Close88.00
CPR.L
Carpetright Plc (CPR.L)
Change0.05
%Change0.36%
Open13.90
High14.40
Low13.90
Close13.95
DNLM.L
Dunelm Group Plc (DNLM.L)
Change3.00
%Change0.35%
Open860.50
High870.00
Low853.00
Close866.50
SPD.L
Sports Direct International Plc (SPD.L)
Change302.40
%Change0.27%
Open0.00
High0.00
Low0.00
Close0.00
JE..L
Just Eat Plc (JE..L)
Change1.20
%Change0.16%
Open736.40
High742.60
Low730.20
Close736.00
DTY.L
Dignity Plc (DTY.L)
Change1.00
%Change0.14%
Open730.00
High730.00
Low715.50
Close721.00
MKS.L
Marks And Spencer Group Plc (MKS.L)
Change0.20
%Change0.07%
Open283.10
High283.60
Low280.00
Close282.30
APGN.L
Applegreen Plc (APGN.L)
Change0.00
%Change0.00%
Open30.00
High30.00
Low30.00
Close30.00
AUTO.L
Auto Trader Group Plc (AUTO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BON.L
Bonmarche Holdings Plc (BON.L)
Change0.00
%Change0.00%
Open16.25
High16.25
Low16.25
Close16.25
CAMB.L
Cambria Automobiles Plc (CAMB.L)
Change0.00
%Change0.00%
Open58.50
High58.50
Low58.50
Close58.50
CFYN.L
Caffyns Plc (CFYN.L)
Change0.00
%Change0.00%
Open395.00
High395.00
Low395.00
Close395.00
FCCN.L
French Connection Group Plc (FCCN.L)
Change0.00
%Change0.00%
Open44.10
High0.00
Low0.00
Close44.10
KOOV.L
Koovs Plc (KOOV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.45
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change0.00%
Open290.00
High0.00
Low0.00
Close290.00
MYSL.L
Mysale Group Plc (MYSL.L)
Change0.00
%Change0.00%
Open13.475
High0.00
Low0.00
Close13.475
PETS.L
Pets At Home Group Plc (PETS.L)
Change0.00
%Change0.00%
Open147.00
High147.00
Low143.50
Close145.90
SCHO.L
Scholium Group Plc (SCHO.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low42.50
Close42.50
SGI.L
Stanley Gibbons Group Plc (SGI.L)
Change0.00
%Change0.00%
Open2.30
High2.30
Low2.30
Close2.30
UCG.L
United Carpets Group Plc (UCG.L)
Change0.00
%Change0.00%
Open5.25
High5.25
Low5.25
Close5.25
BME.L
B&m European Value Retail S.a. (BME.L)
Change349.30
%Change-0.05%
Open46.50
High0.00
Low0.00
Close46.50
JD..L
Jd Sports Fashion Plc (JD..L)
Change-0.60
%Change-0.10%
Open602.60
High602.60
Low594.00
Close600.60
DFS.L
Dfs Furniture Plc (DFS.L)
Change-1.50
%Change-0.58%
Open255.50
High255.50
Low251.50
Close257.00
INCH.L
Inchcape Plc (INCH.L)
Change-4.00
%Change-0.63%
Open639.50
High639.50
Low625.50
Close636.00
HFD.L
Halfords Group Plc (HFD.L)
Change-1.60
%Change-0.66%
Open242.20
High242.60
Low239.20
Close242.20
SMWH.L
Wh Smith Plc (SMWH.L)
Change-16.00
%Change-0.76%
Open2,116.00
High2,116.00
Low2,070.00
Close2,104.00
VTU.L
Vertu Motors Plc (VTU.L)
Change-0.30
%Change-0.86%
Open34.20
High35.00
Low34.20
Close35.00
BOO.L
Boohoo.com Plc (BOO.L)
Change-2.20
%Change-1.01%
Open220.00
High227.50
Low215.90
Close218.10
PDG.L
Pendragon Plc (PDG.L)
Change4.61
%Change-1.10%
Open18.10
High18.47
Low17.80
Close17.79
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change-1.16%
Open168.50
High168.50
Low168.50
Close168.50
SAGA.L
Saga Plc (SAGA.L)
Change-0.80
%Change-1.39%
Open57.75
High58.00
Low56.50
Close57.65
LOOK.L
Lookers Plc (LOOK.L)
Change-1.50
%Change-1.61%
Open93.00
High93.00
Low89.00
Close93.00
DC..L
Dixons Carphone Plc (DC..L)
Change146.00
%Change-2.34%
Open0.00
High0.00
Low0.00
Close0.00
MTC.L
Mothercare Plc Ord 1P (MTC.L)
Change-0.55
%Change-2.69%
Open20.60
High0.00
Low19.90
Close20.45
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change-0.10
%Change-3.57%
Open2.83
High2.83
Low2.53
Close2.80
TPT.L
Topps Tiles Plc (TPT.L)
Change-3.00
%Change-3.81%
Open77.00
High77.20
Low75.60
Close78.80

Retailers Treemap

Show Retailers by :