This section details movement in the Retailers sector. This includes, risers, failers, overall market movement, a Retailers movemement heatmap, and a Retailers treemap, demonstrating relative size of companies.

View all Retailers Constituents >

Retailers Heatmap

MUL.L
Mulberry Group (MUL.L)
Change0.00
%Change6.20%
Open275.00
High280.00
Low275.00
Close266.00
KGF.L
Kingfisher (KGF.L)
Change6.30
%Change2.45%
Open217.20
High222.30
Low216.40
Close216.70
AUTO.L
Auto Trader (AUTO.L)
Change-9.80
%Change2.34%
Open593.40
High603.80
Low593.20
Close589.00
FDL.L
Findel (FDL.L)
Change2.00
%Change1.30%
Open230.00
High233.00
Low230.00
Close230.00
CARD.L
Card Factory (CARD.L)
Change0.10
%Change0.97%
Open87.50
High90.60
Low87.50
Close87.70
SCS.L
Scs Group (SCS.L)
Change-1.00
%Change0.85%
Open236.00
High237.00
Low236.00
Close234.00
BOO.L
Boohoo (BOO.L)
Change4.60
%Change0.78%
Open320.00
High327.70
Low318.90
Close321.10
DFS.L
Dfs Furn (DFS.L)
Change3.00
%Change0.73%
Open270.00
High279.00
Low270.00
Close275.00
VTU.L
Vertu Motors (VTU.L)
Change-0.65
%Change0.69%
Open36.05
High36.40
Low35.50
Close36.00
SIG.L
Signature Aviat (SIG.L)
Change0.00
%Change0.62%
Open304.00
High307.80
Low304.00
Close305.10
NXT.L
Next (NXT.L)
Change118.00
%Change0.48%
Open7,102.00
High7,246.00
Low7,102.00
Close7,128.00
BME.L
B&m (BME.L)
Change9.50
%Change0.39%
Open384.90
High384.90
Low379.10
Close380.50
TPT.L
Topps Tiles (TPT.L)
Change-2.00
%Change0.38%
Open81.00
High81.20
Low79.60
Close79.00
CVSG.L
Cvs Group (CVSG.L)
Change-9.00
%Change0.33%
Open1,189.00
High1,210.00
Low1,189.00
Close1,195.00
INCH.L
Inchcape (INCH.L)
Change5.00
%Change0.08%
Open656.00
High656.00
Low645.00
Close645.00
APGN.L
Applegreen (APGN.L)
Change-2.50
%Change0.00%
Open453.00
High0.00
Low0.00
Close453.00
BON.L
Bonmarche (BON.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.50
CAMB.L
Cambria Auto (CAMB.L)
Change0.00
%Change0.00%
Open70.00
High0.00
Low0.00
Close70.00
CFYN.L
Caffyns (CFYN.L)
Change0.00
%Change0.00%
Open400.00
High0.00
Low0.00
Close400.00
CPR.L
Carpetright (CPR.L)
Change-1.30
%Change0.00%
Open4.955
High0.00
Low0.00
Close0.00
FCCN.L
French Cnctn. (FCCN.L)
Change-1.20
%Change0.00%
Open21.50
High0.00
Low0.00
Close21.50
JE..L
Just Eat (JE..L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close860.570
KOOV.L
Koovs Plc (KOOV.L)
Change0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.00
MMH.L
Marshall Motor (MMH.L)
Change-2.50
%Change0.00%
Open157.00
High157.00
Low157.00
Close157.00
MOSB.L
Moss Bros. (MOSB.L)
Change0.00
%Change0.00%
Open19.25
High19.25
Low19.25
Close20.575
SCHO.L
Scholium Group (SCHO.L)
Change0.00
%Change0.00%
Open39.50
High0.00
Low0.00
Close39.50
SGI.L
Stanley Gibbons (SGI.L)
Change0.00
%Change0.00%
Open3.00
High3.00
Low3.00
Close3.00
UCG.L
United Carpets (UCG.L)
Change0.00
%Change0.00%
Open4.50
High0.00
Low0.00
Close4.50
MKS.L
Marks & Spencer (MKS.L)
Change3.40
%Change-0.03%
Open183.25
High186.60
Low182.50
Close183.85
MYSL.L
Mysale Group (MYSL.L)
Change0.00
%Change-0.11%
Open4.405
High0.00
Low0.00
Close4.405
HFD.L
Halfords (HFD.L)
Change-0.60
%Change-0.12%
Open165.30
High165.40
Low162.80
Close163.00
SMWH.L
Wh Smith (SMWH.L)
Change17.00
%Change-0.17%
Open2,384.00
High2,434.00
Low2,384.00
Close2,420.00
LOOK.L
Lookers (LOOK.L)
Change-0.60
%Change-0.19%
Open53.00
High54.30
Low52.40
Close53.10
PETS.L
Pets At Home (PETS.L)
Change3.30
%Change-0.19%
Open310.80
High313.00
Low310.00
Close310.60
TED.L
Ted Baker (TED.L)
Change-6.50
%Change-0.20%
Open300.00
High315.00
Low300.00
Close305.60
ASC.L
Asos (ASC.L)
Change-10.00
%Change-0.36%
Open3,441.00
High3,441.00
Low3,321.00
Close3,374.00
JD..L
Jd Sports (JD..L)
Change0.00
%Change-0.46%
Open868.60
High872.20
Low860.60
Close867.40
SPD.L
Sports Direct (SPD.L)
Change3.40
%Change-0.47%
Open472.00
High484.40
Low462.80
Close472.20
SFE.L
Safestyle Uk (SFE.L)
Change0.00
%Change-0.70%
Open57.00
High57.00
Low56.20
Close57.00
DTY.L
Dignity (DTY.L)
Change0.50
%Change-0.81%
Open552.50
High555.00
Low548.00
Close554.50
SAGA.L
Saga (SAGA.L)
Change0.10
%Change-0.85%
Open44.94
High44.96
Low42.68
Close44.58
PDG.L
Pendragon (PDG.L)
Change-0.96
%Change-1.02%
Open12.70
High12.70
Low12.70
Close12.70
BWNG.L
Brown Group (BWNG.L)
Change-1.00
%Change-1.39%
Open73.85
High73.85
Low70.00
Close72.00
DC..L
Dixons Carphone (DC..L)
Change0.85
%Change-1.95%
Open143.90
High143.90
Low137.15
Close141.15
AA..L
Aa (AA..L)
Change0.54
%Change-2.09%
Open44.00
High45.78
Low43.04
Close44.92
DNLM.L
Dunelm (DNLM.L)
Change-34.50
%Change-3.85%
Open1,395.00
High1,450.00
Low1,349.00
Close1,404.00
AO..L
Ao World (AO..L)
Change0.10
%Change-4.70%
Open74.70
High75.00
Low73.00
Close76.60
MTC.L
Mothercare (MTC.L)
Change-0.95
%Change-4.83%
Open15.10
High15.25
Low14.80
Close15.525
ALY.L
Ashley(laura) (ALY.L)
Change0.00
%Change-37.62%
Open2.80
High2.80
Low1.80
Close3.25

Retailers Treemap

Show Retailers by :