This section details movement in the Food Products sector. This includes, risers, failers, overall market movement, a Food Products movemement heatmap, and a Food Products treemap, demonstrating relative size of companies.

View all Food Products Constituents >

Food Products Heatmap

VLG.L
Venture Life Group Plc (VLG.L)
Change0.00
%Change14.61%
Open44.50
High51.50
Low44.50
Close51.00
PXS.L
Provexis Plc (PXS.L)
Change0.00
%Change9.23%
Open0.325
High0.00
Low0.00
Close0.355
RE..L
R.e.a. Holdings Plc (RE..L)
Change-2.50
%Change3.99%
Open180.00
High180.00
Low180.00
Close182.50
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change3.59%
Open83.50
High86.50
Low82.00
Close86.50
DVO.L
Devro Plc (DVO.L)
Change0.00
%Change2.43%
Open181.20
High186.40
Low180.00
Close185.20
GLB.L
Glanbia Plc (GLB.L)
Change0.00
%Change2.34%
Open17.21
High17.73
Low17.19
Close17.50
TATE.L
Tate & Lyle Plc (TATE.L)
Change0.00
%Change1.77%
Open735.80
High750.40
Low734.80
Close747.00
PURE.L
Purecircle Limited (PURE.L)
Change1.00
%Change1.19%
Open296.00
High302.50
Low291.50
Close297.50
CARR.L
Carr's Group Plc (CARR.L)
Change1.50
%Change1.03%
Open149.00
High151.00
Low149.00
Close147.50
KYGA.L
Kerry Group Plc 'A'ord Eur0.125 (KYGA.L)
Change0.00
%Change0.67%
Open97.45
High98.00
Low96.90
Close97.70
ULVR.L
Unilever Plc (ULVR.L)
Change0.00
%Change0.53%
Open4,468.00
High4,529.00
Low4,464.50
Close4,527.50
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change0.20%
Open950.00
High980.00
Low950.00
Close980.00
CWK.L
Cranswick Plc (CWK.L)
Change0.00
%Change0.14%
Open2,870.00
High2,892.00
Low2,860.00
Close2,870.00
AGTA.L
Agriterra Ld (AGTA.L)
Change0.00
%Change0.00%
Open6.50
High0.00
Low0.00
Close6.50
DCG.L
Dairy Crest Group Plc (DCG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close620.50
DKL.L
Dekeloil Public Limited (DKL.L)
Change0.00
%Change0.00%
Open3.25
High3.25
Low3.25
Close3.25
HID.L
Hidong Estate Plc (HID.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close50.00
KAKU.L
Kakuzi Ld Stk Kes5 (KAKU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close92.50
OGN.L
Origin Enterprises Plc (OGN.L)
Change-0.05
%Change0.00%
Open5.475
High5.475
Low5.475
Close5.475
PAL.L
Equatorial Palm Oil Plc (PAL.L)
Change0.00
%Change0.00%
Open0.95
High0.95
Low0.95
Close0.95
PIL.L
Produce Investments Plc (PIL.L)
Change0.00
%Change0.00%
Open186.50
High186.50
Low186.50
Close186.50
RGD.L
Real Good Food Plc (RGD.L)
Change0.00
%Change0.00%
Open5.625
High5.625
Low5.625
Close5.625
THL.L
Tongaat Hulett Limited (THL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close480.817
WALG.L
Walcom Group Limited (WALG.L)
Change0.00
%Change0.00%
Open0.375
High0.375
Low0.375
Close0.375
ZAM.L
Zambeef Products Plc (ZAM.L)
Change0.00
%Change0.00%
Open8.375
High8.375
Low8.375
Close8.375
ABF.L
Associated British Foods (ABF.L)
Change0.00
%Change-0.24%
Open2,506.00
High2,535.00
Low2,471.00
Close2,506.00
GNC.L
Greencore Group Plc (GNC.L)
Change0.00
%Change-0.53%
Open224.80
High226.80
Low224.00
Close225.30
PFD.L
Premier Foods Plc (PFD.L)
Change-0.35
%Change-0.98%
Open36.00
High36.30
Low35.20
Close35.75
MPE.L
M.p. Evans Group Plc (MPE.L)
Change12.00
%Change-1.01%
Open690.00
High698.00
Low680.00
Close686.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change-1.35%
Open370.00
High370.00
Low360.00
Close365.00
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change0.00
%Change-1.52%
Open530.00
High530.00
Low520.00
Close520.00
UKR.L
Ukrproduct Group Limited (UKR.L)
Change0.00
%Change-14.00%
Open4.00
High0.00
Low0.00
Close3.44

Food Products Treemap

Show Food Products by :