This section details movement in the Investment Companies sector. This includes, risers, failers, overall market movement, a Investment Companies movemement heatmap, and a Investment Companies treemap, demonstrating relative size of companies.

View all Investment Companies Constituents >

Investment Companies Heatmap

CGW.L
Chelverton Growth Trust Plc (CGW.L)
Change0.105
%Change13.51%
Open0.00
High0.105
Low0.105
Close0.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change13.45
%Change2.48%
Open0.00
High117.80
Low117.80
Close0.00
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change1,485.00
%Change2.06%
Open1,460.00
High1,485.00
Low1,460.00
Close0.00
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change146.50
%Change1.74%
Open146.50
High146.50
Low146.50
Close0.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change7.50
%Change1.44%
Open0.00
High529.00
Low529.00
Close521.50
RMMC.L
River And Mercantile Uk Micro Cap Investment Company Limited Red (RMMC.L)
Change-192.60
%Change1.24%
Open169.00
High285.30
Low282.00
Close478.50
UTL.L
Uil Limited (UTL.L)
Change0.00
%Change1.16%
Open173.00
High175.00
Low173.00
Close175.00
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.205
%Change0.94%
Open0.00
High1,074.00
Low1,064.00
Close0.00
GPM.L
Golden Prospect Precious Metals Limited (GPM.L)
Change19.40
%Change0.71%
Open1.85
High21.25
Low1.70
Close1.85
MHN.L
Menhaden Capital Plc (MHN.L)
Change0.00
%Change0.71%
Open70.00
High70.50
Low68.00
Close70.50
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change1,460.00
%Change0.69%
Open1,455.00
High1,460.00
Low1,455.00
Close0.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change1,480.00
%Change0.68%
Open0.00
High0.00
Low0.00
Close0.00
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change-799.50
%Change0.67%
Open600.00
High600.00
Low592.00
Close1,397.50
BGHL.L
Boussard & Gavaudan Holding Limited (BGHL.L)
Change9.40
%Change0.56%
Open1,700.00
High1,706.00
Low1,684.40
Close1,692.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.55%
Open0.00
High910.00
Low0.00
Close910.00
MCP.L
Martin Currie Asia Unconstrained Trust Plc (MCP.L)
Change1,480.00
%Change0.54%
Open384.50
High1,864.50
Low1,864.50
Close384.50
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
AADV.L
Albion Development Vct Plc (AADV.L)
Change1.00
%Change0.47%
Open212.00
High212.00
Low212.00
Close211.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change217.50
%Change0.46%
Open0.00
High0.00
Low0.00
Close0.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change901.00
%Change0.45%
Open901.00
High901.00
Low901.00
Close0.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
VTA.L
Volta Finance Limited (VTA.L)
Change0.00
%Change0.44%
Open0.00
High6.85
Low0.00
Close6.85
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change-614.00
%Change0.40%
Open1,372.00
High1,372.00
Low758.00
Close1,372.00
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
CGT.L
Capital Gearing Trust (CGT.L)
Change10.00
%Change0.24%
Open4,130.00
High4,130.00
Low4,130.00
Close4,120.00
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.50
%Change0.18%
Open277.00
High277.00
Low277.00
Close276.50
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.17
%Change0.16%
Open107.71
High107.71
Low107.71
Close107.54
SIGT.L
Seneca Global Income & Growth Trust Plc Ord 25P (SIGT.L)
Change0.00
%Change0.15%
Open169.00
High169.25
Low168.50
Close169.25
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change838.70
%Change0.12%
Open18.30
High857.00
Low0.00
Close18.30
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.50
%Change0.12%
Open406.00
High0.00
Low405.50
Close405.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change373.96
%Change0.12%
Open0.00
High0.00
Low0.00
Close60.54
AAEV.L
Albion Enterprise Vct Plc (AAEV.L)
Change0.00
%Change0.00%
Open106.00
High106.00
Low106.00
Close106.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AAM.L
Artemis Vct Plc (AAM.L)
Change0.00
%Change0.00%
Open44.50
High44.50
Low44.50
Close44.50
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AATG.L
Albion Technology & General Vct Plc (AATG.L)
Change0.00
%Change0.00%
Open74.00
High74.00
Low74.00
Close74.00
AAVC.L
Albion Venture Capital Tst Plc (AAVC.L)
Change0.00
%Change0.00%
Open74.50
High0.00
Low0.00
Close74.50
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ALAI.L
Aberdeen Latin American Income Fund Limited (ALAI.L)
Change-44.20
%Change0.00%
Open70.70
High26.50
Low26.50
Close70.70
ALF.L
Alternative Liquidity Fund Limited (ALF.L)
Change0.00
%Change0.00%
Open0.14
High0.00
Low0.00
Close0.14
APEF.L
Aberdeen Private Equity Fund Ld Sterling Part Shs Npv (APEF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
ARR.L
Aurora Investment Trust Plc (ARR.L)
Change6.10
%Change0.00%
Open0.00
High6.10
Low6.10
Close0.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.00%
Open1,232.00
High0.00
Low0.00
Close1,232.00
AT2.L
Amati Vct 2 Plc (AT2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close161.50
ATI.L
Amati Vct Plc (ATI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close96.75
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.00
%Change0.00%
Open357.00
High0.00
Low0.00
Close357.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change0.00%
Open747.00
High0.00
Low0.00
Close747.00
BAF.L
British & American Investment Trust Plc (BAF.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low48.50
Close48.50
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change0.00%
Open144.50
High0.00
Low0.00
Close144.50
BCAP.L
Better Capital Pcc Limited (BCAP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,044.00
BEEP.L
Blackrock Emerging Europe Plc (BEEP.L)
Change0.00
%Change0.00%
Open319.00
High0.00
Low0.00
Close319.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.00%
Open178.60
High178.60
Low178.60
Close178.60
BHMU.L
Bh Macro Limited (BHMU.L)
Change0.00
%Change0.00%
Open24.80
High0.00
Low0.00
Close24.80
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BMD.L
Baronsmead Vct 3 Plc (BMD.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.50
Close74.50
BPFU.L
Blue Planet Financials Growth And Income Investment Trust Plc Units (Compr (BPFU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.19
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change0.00%
Open137.75
High0.00
Low0.00
Close137.75
BRNA.L
Blackrock North American Income Trust Plc (BRNA.L)
Change0.00
%Change0.00%
Open176.25
High0.00
Low0.00
Close176.25
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change0.00%
Open1,335.00
High0.00
Low0.00
Close1,335.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BSV.L
British Smaller Companies Vct Plc (BSV.L)
Change0.00
%Change0.00%
Open68.50
High68.50
Low68.50
Close68.50
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.00%
Open755.00
High0.00
Low0.00
Close755.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.19
High0.00
Low0.00
Close0.19
CCPG.L
Cvc Credit Partners European Opportunities Limited (CCPG.L)
Change0.00
%Change0.00%
Open0.00
High544.00
Low544.00
Close0.00
CGI.L
Canadian General Investments, Ld Com Npv (CGI.L)
Change0.00
%Change0.00%
Open1,410.00
High1,410.00
Low1,410.00
Close1,410.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.00%
Open245.00
High0.00
Low0.00
Close245.00
CMB.L
Cambria Africa Plc (CMB.L)
Change0.00
%Change0.00%
Open0.95
High0.95
Low0.95
Close0.95
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.00
%Change0.00%
Open185.75
High0.00
Low0.00
Close185.75
CREI.L
Custodian Reit Plc (CREI.L)
Change-114.80
%Change0.00%
Open114.80
High0.00
Low0.00
Close114.80
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open12.25
High12.25
Low12.25
Close12.25
CYN.L
City Natural Resources High Yield Trust Plc (CYN.L)
Change0.00
%Change0.00%
Open0.00
High1.40
Low1.40
Close0.00
CYS.L
Chrysalis Vct Plc (CYS.L)
Change0.00
%Change0.00%
Open30.00
High30.00
Low30.00
Close30.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change0.00%
Open252.00
High0.00
Low0.00
Close252.00
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.00%
Open154.20
High0.00
Low0.00
Close154.20
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change0.00%
Open5,930.00
High0.00
Low0.00
Close5,930.00
DNDL.L
Dunedin Smaller Companies Investment Trust Plc (DNDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close298.00
DNE.L
Dunedin Enterprise Investment Trust Plc (DNE.L)
Change0.00
%Change0.00%
Open374.00
High0.00
Low0.00
Close374.00
DO1B.L
Downing Four Vct Plc Dso B Shs 0.1P (DO1B.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.00
DO1C.L
Downing Four Vct Plc Dso C Shs 0.1P (DO1C.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.01
DP2E.L
Downing Two Vct Plc E Share 0.1P (DP2E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
DP3E.L
Downing Three Vct Plc E Share 0.1P (DP3E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.00%
Open639.00
High0.00
Low0.00
Close639.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ELX.L
El Oro Ltd (ELX.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open160.00
High160.00
Low150.00
Close160.00
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change0.00%
Open180.00
High0.00
Low0.00
Close180.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.00%
Open423.50
High423.50
Low423.50
Close423.50
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.00%
Open1,230.00
High0.00
Low0.00
Close1,230.00
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change0.00%
Open9.15
High0.00
Low0.00
Close9.15
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change-802.33
%Change0.00%
Open808.00
High0.00
Low0.00
Close808.00
FTF.L
Foresight 4 Vct Plc (FTF.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
FTSV.L
Foresight Solar Vct Plc (FTSV.L)
Change0.00
%Change0.00%
Open0.00
High10.75
Low10.75
Close0.00
FTV.L
Foresight Vct Plc (FTV.L)
Change0.00
%Change0.00%
Open66.50
High66.50
Low66.50
Close66.50
FTVI.L
Foresight Vct Plc Inf (FTVI.L)
Change0.00
%Change0.00%
Open5.001
High5.001
Low5.001
Close5.001
FTVP.L
Foresight Vct Plc Planned Exit Shs 1P (FTVP.L)
Change0.00
%Change0.00%
Open1.501
High1.501
Low1.501
Close1.501
GHE.L
Gresham House Plc (GHE.L)
Change0.00
%Change0.00%
Open445.00
High445.00
Low445.00
Close445.00
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close104.75
GRIT.L
Global Resources Investment Trust Plc (GRIT.L)
Change-0.50
%Change0.00%
Open2.50
High2.50
Low2.50
Close3.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change703.00
%Change0.00%
Open701.00
High703.00
Low701.00
Close0.00
GVP.L
Gabelli Value Plus+ Trust Plc (GVP.L)
Change0.00
%Change0.00%
Open124.50
High0.345
Low0.345
Close124.50
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open1,030.00
High0.00
Low0.00
Close1,030.00
HAST.L
Henderson Alternative Strategies Trust Plc (HAST.L)
Change0.00
%Change0.00%
Open282.50
High0.00
Low0.00
Close282.50
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change0.00%
Open2,020.00
High0.00
Low0.00
Close2,020.00
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change-170.50
%Change0.00%
Open170.50
High0.00
Low0.00
Close170.50
HHVT.L
Hargreave Hale Aim Vct 2 Plc (HHVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.50
HINT.L
Henderson International Income Trust Plc (HINT.L)
Change0.00
%Change0.00%
Open157.00
High157.00
Low157.00
Close157.00
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change0.00%
Open1,050.00
High0.00
Low0.00
Close1,050.00
HR1A.L
Hazel Renewable Energy Vct 1 Plc A Shs 0.1P (HR1A.L)
Change0.00
%Change0.00%
Open5.05
High5.05
Low5.05
Close5.05
HR1O.L
Hazel Renewable Energy Vct 1 Plc (HR1O.L)
Change0.00
%Change0.00%
Open111.00
High111.00
Low111.00
Close111.00
HR2O.L
Hazel Renewable Energy Vct 2 Plc (HR2O.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low110.00
Close110.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.00%
Open1,255.00
High1,255.00
Low1,255.00
Close1,255.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IIP.L
Infrastructure India Plc (IIP.L)
Change0.00
%Change0.00%
Open1.45
High1.45
Low1.20
Close1.45
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open44.27
High0.00
Low0.00
Close44.27
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IVPB.L
Invesco Perpetual Select Trust Plc Balanced Risk Shs 1P (IVPB.L)
Change0.00
%Change0.00%
Open101.50
High101.50
Low101.50
Close101.50
IVPG.L
Invesco Perpetual Select Trust Plc Glbl Eqty Inc Shs 1P (IVPG.L)
Change0.00
%Change0.00%
Open193.50
High193.50
Low193.50
Close193.50
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change2.625
%Change0.00%
Open0.00
High2.625
Low2.625
Close0.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.00%
Open718.00
High0.00
Low0.00
Close718.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.00%
Open2,205.50
High0.00
Low0.00
Close2,205.50
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.00%
Open348.00
High0.00
Low0.00
Close348.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change0.00%
Open386.00
High0.00
Low0.00
Close386.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change1.00
%Change0.00%
Open665.00
High0.00
Low0.00
Close664.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change0.00%
Open21.54
High0.00
Low0.00
Close21.54
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change0.00%
Open55.76
High0.00
Low0.00
Close55.76
JPB.L
Jpmorgan Brazil Investment Trust Plc (JPB.L)
Change0.00
%Change0.00%
Open69.00
High69.00
Low67.00
Close69.00
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change-797.50
%Change0.00%
Open797.50
High0.00
Low0.00
Close797.50
JPEI.L
Jpmorgan Elect Plc Managed Inc Shs 0.003P (JPEI.L)
Change0.00
%Change0.00%
Open103.50
High103.50
Low103.50
Close103.50
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change1,861.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JPI.L
Jpmorgan Income & Capital Trust Plc (JPI.L)
Change0.00
%Change0.00%
Open99.50
High99.50
Low99.50
Close99.50
JPIU.L
Jpmorgan Income & Capital Trust Plc Units (Comp 2 (JPIU.L)
Change0.00
%Change0.00%
Open388.00
High388.00
Low388.00
Close388.00
JPIZ.L
Jpmorgan Income & Capital Trust Plc Zero Div Pref Shs 1P (JPIZ.L)
Change0.00
%Change0.00%
Open190.00
High190.00
Low190.00
Close190.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close50.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change0.00%
Open527.00
High0.00
Low0.00
Close527.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change0.00%
Open1,022.50
High0.00
Low0.00
Close1,022.50
JZCP.L
Jz Capital Partners Limited (JZCP.L)
Change0.00
%Change0.00%
Open436.00
High436.00
Low432.00
Close436.00
KAY.L
Kings Arms Yard Vct Plc (KAY.L)
Change0.00
%Change0.00%
Open22.00
High22.00
Low22.00
Close22.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LBOW.L
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW.L)
Change0.00
%Change0.00%
Open99.20
High99.20
Low99.20
Close99.20
LWI.L
Lowland Investment Company Plc (LWI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close16.937
MAV4.L
Maven Income & Growth Vct 4 Plc (MAV4.L)
Change0.00
%Change0.00%
Open65.50
High65.50
Low65.50
Close65.50
MIG2.L
Maven Income And Growth Vct 2 Plc (MIG2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.00
MIG3.L
Maven Income And Growth Vct 3 Plc (MIG3.L)
Change0.00
%Change0.00%
Open57.00
High57.00
Low57.00
Close57.00
MIGO.L
Miton Global Opportunities Plc (MIGO.L)
Change0.00
%Change0.00%
Open262.00
High0.00
Low0.00
Close262.00
MIX.L
Mobeus Income & Growth Vct Plc (MIX.L)
Change0.00
%Change0.00%
Open61.50
High0.00
Low0.00
Close61.50
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change0.00%
Open255.00
High18.50
Low18.50
Close255.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change-481.00
%Change0.00%
Open481.00
High0.00
Low0.00
Close481.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change0.00
%Change0.00%
Open109.36
High0.00
Low0.00
Close109.36
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change0.00%
Open766.00
High0.00
Low0.00
Close766.00
MWY.L
Mid-wynd International Investment Trust Plc (MWY.L)
Change0.00
%Change0.00%
Open510.00
High0.00
Low0.00
Close510.00
MYI.L
Murray International Trust Plc (MYI.L)
Change-1,208.00
%Change0.00%
Open1,202.00
High0.00
Low0.00
Close1,208.00
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.00%
Open2,920.00
High0.00
Low0.00
Close2,920.00
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NCA2.L
New Century Aim Vct 2 Plc (NCA2.L)
Change0.00
%Change0.00%
Open62.00
High5.35
Low5.35
Close5.35
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.00%
Open115.50
High0.00
Low0.00
Close115.50
NRI.L
Northern Investors Company Plc (NRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close186.00
NTV.L
Northern 2 Vct Plc (NTV.L)
Change0.00
%Change0.00%
Open59.50
High59.50
Low59.50
Close59.50
NVT.L
Northern Venture Trust Plc (NVT.L)
Change0.00
%Change0.00%
Open65.00
High0.00
Low0.00
Close65.00
OAP3.L
Octopus Apollo Vct Plc (OAP3.L)
Change0.00
%Change0.00%
Open43.90
High43.90
Low43.90
Close43.90
OCV3.L
Octopus Vct 3 Plc (OCV3.L)
Change0.00
%Change0.00%
Open14.75
High10.00
Low0.00
Close14.75
OCV4.L
Octopus Vct 4 Plc (OCV4.L)
Change0.00
%Change0.00%
Open2.40
High2.40
Low2.40
Close2.40
OSEC.L
Octopus Aim Vct 2 Plc (OSEC.L)
Change0.00
%Change0.00%
Open73.50
High73.50
Low73.50
Close73.50
OTM.L
Ottoman Fund Limited (The) (OTM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.002
OTT.L
Oxford Technology 3 Venture Capital Trust Plc (OTT.L)
Change0.00
%Change0.00%
Open62.50
High62.50
Low62.50
Close62.50
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.50
OXF.L
Oxford Technology 4 Venture Capital Trust Plc (OXF.L)
Change0.00
%Change0.00%
Open29.50
High29.50
Low29.50
Close29.50
OXH.L
Oxford Technology 2 Venture Capital Trust Plc (OXH.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close40.00
OXT.L
Oxford Technology Venture Capital Trust Plc (OXT.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.00
%Change0.00%
Open35.35
High0.00
Low0.00
Close35.35
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.00%
Open220.50
High0.00
Low0.00
Close220.50
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change0.00
%Change0.00%
Open222.50
High0.00
Low0.00
Close222.50
PGOO.L
Proven Growth & Income Vct Plc (PGOO.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
PHI.L
Pacific Horizon Investment Trust Plc (PHI.L)
Change0.00
%Change0.00%
Open319.00
High319.00
Low319.00
Close319.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change0.00%
Open375.00
High375.00
Low375.00
Close375.00
PU11.L
Puma Vct 11 Plc (PU11.L)
Change0.00
%Change0.00%
Open85.00
High85.00
Low85.00
Close85.00
PUM9.L
Puma Vct 9 Plc (PUM9.L)
Change0.00
%Change0.00%
Open19.00
High19.00
Low19.00
Close19.00
RC2.L
Reconstruction Capital Ii Limited (RC2.L)
Change0.00
%Change0.00%
Open0.175
High0.175
Low0.175
Close0.175
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change0.00%
Open214.00
High0.00
Low0.00
Close214.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change-205.00
%Change0.00%
Open205.00
High0.00
Low0.00
Close205.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change42.31
%Change0.00%
Open0.00
High0.00
Low110.50
Close68.69
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.00%
Open67.515
High0.00
Low254.00
Close67.515
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change-168.50
%Change0.00%
Open168.50
High0.00
Low0.00
Close168.50
SWEF.L
Starwood European Real Estate Finance Limited (SWEF.L)
Change0.00
%Change0.00%
Open105.00
High105.00
Low105.00
Close105.00
TCA.L
Terra Capital Plc (TCA.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close1.00
TFIF.L
Twentyfour Income Fund Limited (TFIF.L)
Change0.00
%Change0.00%
Open114.75
High0.00
Low0.00
Close114.75
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.00%
Open76.00
High76.00
Low76.00
Close76.00
TIR.L
Tiger Resource Finance Plc (TIR.L)
Change0.00
%Change0.00%
Open0.30
High0.30
Low0.10
Close0.20
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
TPOG.L
Third Point Offshore Investors Limited (TPOG.L)
Change15.00
%Change0.00%
Open1,505.00
High1,505.00
Low1,505.00
Close1,490.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open197.00
High200.00
Low0.00
Close199.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.00%
Open20.84
High0.00
Low0.00
Close20.84
UEMS.L
Utilico Emerging Markets Limited Sub Shs 0.005P (Di) (UEMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close36.283
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change0.00%
Open137.40
High137.40
Low137.40
Close137.40
VEN2.L
Ventus 2 Vct Plc (VEN2.L)
Change0.00
%Change0.00%
Open71.50
High71.50
Low71.50
Close71.50
VIN.L
Value And Income Trust Plc (VIN.L)
Change0.00
%Change0.00%
Open261.00
High0.00
Low0.00
Close261.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open2.26
High2.26
Low2.22
Close2.26
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.015
High0.015
Low0.015
Close0.015
WKOF.L
Weiss Korea Opportunity Fund Ltd. (WKOF.L)
Change0.00
%Change0.00%
Open151.50
High151.50
Low151.50
Close151.50
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.00%
Open321.50
High0.00
Low0.00
Close321.50
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change0.00%
Open83.00
High0.00
Low0.00
Close83.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change-3,897.00
%Change0.00%
Open4,855.00
High1,040.00
Low4,855.00
Close4,937.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change-508.40
%Change-0.07%
Open1,048.00
High0.00
Low538.40
Close1,048.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change-0.40
%Change-0.08%
Open492.60
High492.60
Low490.00
Close490.40
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change21.518
%Change-0.10%
Open0.00
High21.528
Low21.515
Close0.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change-1.00
%Change-0.12%
Open817.00
High817.00
Low814.00
Close815.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change-0.50
%Change-0.13%
Open393.50
High393.50
Low393.50
Close394.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change723.00
%Change-0.14%
Open0.00
High0.00
Low719.00
Close0.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change-1.50
%Change-0.15%
Open333.00
High333.00
Low330.00
Close331.50
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change-2.00
%Change-0.16%
Open1,240.00
High1,240.00
Low1,230.00
Close1,236.00
INPP.L
International Public Partnerships Ld (INPP.L)
Change-1,188.80
%Change-0.26%
Open156.20
High156.20
Low156.20
Close1,345.00
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change189.00
%Change-0.26%
Open188.50
High189.50
Low188.50
Close0.00
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change-0.325
%Change-0.38%
Open84.82
High84.82
Low84.82
Close85.145
FEV.L
Fidelity European Values Plc (FEV.L)
Change224.00
%Change-0.44%
Open0.00
High0.00
Low0.00
Close0.00
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change127.60
%Change-0.47%
Open0.00
High0.00
Low127.60
Close0.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change2,040.00
%Change-0.49%
Open2,040.00
High2,040.00
Low2,040.00
Close0.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change-0.64%
Open0.00
High34.38
Low34.38
Close0.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
SDV.L
Small Companies Dividend Trust Plc (SDV.L)
Change-1.50
%Change-0.80%
Open187.50
High187.50
Low185.00
Close186.50
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change-7.50
%Change-0.87%
Open854.00
High854.00
Low854.00
Close861.50
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change-3.00
%Change-0.87%
Open340.00
High340.00
Low340.00
Close343.00
PIN.L
Pantheon International Plc (PIN.L)
Change2,180.00
%Change-0.91%
Open2,180.00
High2,180.00
Low2,180.00
Close0.00
BUR.L
Burford Capital Limited (BUR.L)
Change-16.00
%Change-0.92%
Open1,744.00
High1,744.00
Low1,716.00
Close1,732.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change475.00
%Change-0.94%
Open475.00
High475.00
Low475.00
Close0.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change474.25
%Change-0.98%
Open0.00
High504.00
Low29.00
Close29.75
IIT.L
Independent Investment Trust Plc (IIT.L)
Change538.00
%Change-1.47%
Open538.00
High538.00
Low538.00
Close0.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
SQN.L
Sqn Asset Finance Income Fund Limited (SQN.L)
Change-3.00
%Change-2.26%
Open130.00
High130.00
Low130.00
Close133.00
MEI.L
Media And Income Trust Plc (MEI.L)
Change-8.00
%Change-2.83%
Open275.00
High275.00
Low275.00
Close283.00
GFIR.L
Global Fixed Income Realisation Limited (GFIR.L)
Change2.50
%Change-3.03%
Open16.00
High16.00
Low16.00
Close16.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50

Investment Companies Treemap

Show Investment Companies by :