This section details movement in the Investment Companies sector. This includes, risers, failers, overall market movement, a Investment Companies movemement heatmap, and a Investment Companies treemap, demonstrating relative size of companies.

View all Investment Companies Constituents >

Investment Companies Heatmap

IIP.L
Infrastructure India Plc (IIP.L)
Change0.00
%Change14.04%
Open3.00
High3.25
Low2.50
Close3.25
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change62.50
%Change3.73%
Open1,705.00
High1,740.00
Low1,695.00
Close1,677.50
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change0.00
%Change3.01%
Open600.00
High616.00
Low596.00
Close616.00
JUSC.L
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC.L)
Change-1.00
%Change2.94%
Open309.00
High314.00
Low309.00
Close315.00
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change0.00
%Change2.65%
Open1,620.00
High1,624.00
Low1,594.00
Close1,624.00
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change2.62%
Open690.00
High706.00
Low686.00
Close704.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change2.56%
Open2,560.00
High2,600.00
Low2,560.00
Close2,600.00
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change2.53%
Open147.50
High152.00
Low147.50
Close152.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change-4.50
%Change2.21%
Open365.00
High365.00
Low365.00
Close369.50
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change2.21%
Open953.00
High975.00
Low953.00
Close972.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change2.08%
Open289.00
High295.00
Low289.00
Close295.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change2.08%
Open412.00
High418.00
Low408.00
Close418.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change1.92%
Open1,035.00
High1,060.00
Low1,030.00
Close1,060.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change1.91%
Open447.00
High454.50
Low446.50
Close454.50
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change1.85%
Open754.00
High769.00
Low745.00
Close769.00
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change1.79%
Open1,346.00
High1,366.00
Low1,346.00
Close1,366.00
ANW.L
Aberdeen New Thai Investment Trust Plc (ANW.L)
Change-2.50
%Change1.78%
Open570.00
High570.00
Low570.00
Close572.50
SHRS.L
Shires Income Plc (SHRS.L)
Change0.00
%Change1.68%
Open268.00
High0.00
Low0.00
Close272.50
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change1.63%
Open618.00
High622.00
Low610.00
Close622.00
LWI.L
Lowland Investment Company Plc (LWI.L)
Change-5.00
%Change1.62%
Open1,400.00
High1,410.00
Low1,400.00
Close1,415.00
IIT.L
Independent Investment Trust Plc (IIT.L)
Change4.00
%Change1.60%
Open572.00
High574.00
Low572.00
Close570.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change-1.00
%Change1.60%
Open560.00
High574.00
Low560.00
Close573.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change1.00
%Change1.57%
Open252.00
High261.00
Low252.00
Close258.00
BRCI.L
Blackrock Commodities Income Investment Trust Plc (BRCI.L)
Change-0.20
%Change1.56%
Open78.80
High78.80
Low77.00
Close78.20
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change0.00
%Change1.53%
Open888.00
High896.00
Low883.00
Close896.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change1.52%
Open7,980.00
High0.00
Low0.00
Close8,101.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change1.49%
Open880.00
High888.00
Low878.00
Close888.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change3.00
%Change1.47%
Open381.00
High383.00
Low377.00
Close380.00
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change1.45%
Open483.00
High490.00
Low482.00
Close489.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change1.35%
Open334.00
High338.00
Low333.00
Close338.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change-0.10
%Change1.33%
Open98.00
High98.80
Low98.00
Close98.90
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change1.27%
Open317.00
High319.00
Low317.00
Close319.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change1.22%
Open737.00
High746.00
Low735.00
Close746.00
MUT.L
Murray Income Trust Plc (MUT.L)
Change10.00
%Change1.22%
Open826.00
High830.00
Low826.00
Close820.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change6.00
%Change1.21%
Open494.00
High500.00
Low494.00
Close494.00
IVPU.L
Invesco Perpetual Select Trust Plc Uk Eqty Shs 1P (IVPU.L)
Change2.00
%Change1.15%
Open174.50
High176.50
Low174.50
Close174.50
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change1.14%
Open531.50
High534.50
Low527.00
Close534.50
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.50
%Change1.13%
Open224.00
High225.00
Low224.00
Close223.50
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change1.12%
Open178.60
High180.80
Low178.40
Close180.60
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change1.12%
Open1,076.00
High1,086.00
Low1,072.00
Close1,086.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change1.09%
Open458.50
High464.00
Low458.00
Close464.00
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change1.09%
Open185.50
High186.00
Low185.50
Close186.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change1.03%
Open774.00
High781.00
Low772.00
Close781.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change1.02%
Open779.00
High790.00
Low779.00
Close790.00
BGHS.L
Boussard & Gavaudan Holding Limited (BGHS.L)
Change0.00
%Change1.02%
Open1,470.00
High1,485.00
Low1,470.00
Close1,485.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change1.16
%Change1.01%
Open115.12
High116.30
Low115.12
Close114.82
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change0.99%
Open907.00
High914.00
Low900.00
Close914.00
IVPG.L
Invesco Perpetual Select Trust Plc Glbl Eqty Inc Shs 1P (IVPG.L)
Change2.00
%Change0.99%
Open203.00
High205.00
Low203.00
Close203.00
PHE.L
Powerhouse Energy Group Plc (PHE.L)
Change0.00
%Change0.99%
Open0.505
High0.51
Low0.505
Close0.51
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.93%
Open135.00
High135.50
Low135.00
Close135.50
MIGO.L
Miton Global Opportunities Plc (MIGO.L)
Change2.50
%Change0.91%
Open274.00
High276.50
Low273.00
Close274.00
FJV.L
Fidelity Japanese Values Plc (FJV.L)
Change0.25
%Change0.87%
Open143.00
High145.50
Low143.00
Close145.25
SVM.L
Svm Uk Emerging Fund Plc (SVM.L)
Change0.00
%Change0.85%
Open87.75
High88.50
Low87.75
Close88.50
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.83%
Open363.00
High364.00
Low363.00
Close364.00
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.00
%Change0.82%
Open369.00
High369.00
Low369.00
Close369.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change0.00
%Change0.82%
Open122.20
High122.60
Low121.60
Close122.40
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.81%
Open1,235.00
High1,250.00
Low1,235.00
Close1,250.00
GVP.L
Gabelli Value Plus+ Trust Plc (GVP.L)
Change0.00
%Change0.79%
Open126.00
High127.50
Low125.00
Close127.50
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change0.76%
Open396.00
High399.00
Low395.50
Close399.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change0.76%
Open330.00
High333.50
Low328.50
Close332.00
FSV.L
Fidelity Special Values Plc (FSV.L)
Change0.00
%Change0.75%
Open268.00
High268.50
Low266.00
Close268.50
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change-2.00
%Change0.75%
Open268.00
High268.00
Low268.00
Close270.00
MWY.L
Mid-wynd International Investment Trust Plc (MWY.L)
Change0.00
%Change0.75%
Open532.00
High0.00
Low0.00
Close536.00
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change1.00
%Change0.74%
Open274.00
High275.00
Low273.00
Close274.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change0.74%
Open806.00
High815.00
Low806.00
Close815.00
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change1.25
%Change0.72%
Open175.00
High175.50
Low175.00
Close174.25
HOT.L
Henderson Opportunites Trust Plc (HOT.L)
Change5.00
%Change0.72%
Open982.00
High982.00
Low982.00
Close977.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change0.70%
Open2,140.00
High2,155.00
Low2,140.00
Close2,155.00
BHGG.L
Bh Global Limited (BHGG.L)
Change0.00
%Change0.68%
Open1,470.00
High1,475.00
Low1,470.00
Close1,475.00
TPOU.L
Third Point Offshore Investors Limited (TPOU.L)
Change0.00
%Change0.68%
Open14.65
High14.80
Low14.65
Close14.80
MHN.L
Menhaden Capital Plc (MHN.L)
Change0.50
%Change0.65%
Open77.50
High78.00
Low77.00
Close77.50
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.63%
Open160.00
High161.00
Low158.60
Close161.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.62%
Open1,615.00
High1,620.00
Low1,610.00
Close1,620.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change0.61%
Open1,324.00
High1,324.00
Low1,304.00
Close1,316.00
EUT.L
The European Investment Trust Plc (EUT.L)
Change-1.00
%Change0.60%
Open836.00
High840.00
Low836.00
Close841.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.56%
Open720.00
High720.00
Low716.00
Close718.00
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change0.54%
Open736.00
High738.00
Low731.00
Close738.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change0.53%
Open189.00
High189.10
Low187.20
Close188.50
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
BRIG.L
Blackrock Income And Growth Investment Trust Plc (BRIG.L)
Change0.00
%Change0.51%
Open198.00
High198.00
Low198.00
Close198.00
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.51%
Open985.00
High990.00
Low970.00
Close990.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change1.05
%Change0.51%
Open207.35
High207.35
Low206.00
Close205.90
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change3.00
%Change0.51%
Open297.00
High297.00
Low297.00
Close294.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change1.00
%Change0.51%
Open393.00
High396.00
Low393.00
Close395.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.50%
Open3,035.00
High3,045.00
Low3,025.00
Close3,045.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change1.00
%Change0.50%
Open199.00
High201.00
Low198.50
Close200.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.48%
Open2,080.00
High2,095.00
Low2,080.00
Close2,095.00
CCPG.L
Cvc Credit Partners European Opportunities Limited (CCPG.L)
Change-1.00
%Change0.47%
Open106.00
High106.00
Low106.00
Close107.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.47%
Open646.00
High648.00
Low644.00
Close648.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change1.00
%Change0.47%
Open212.00
High215.00
Low212.00
Close212.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change-1.50
%Change0.45%
Open330.00
High332.00
Low330.00
Close331.50
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change-1.00
%Change0.44%
Open91.00
High91.00
Low91.00
Close92.00
TFIF.L
Twentyfour Income Fund Limited (TFIF.L)
Change0.00
%Change0.44%
Open113.50
High114.00
Low113.00
Close114.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change0.00
%Change0.43%
Open175.00
High175.00
Low175.00
Close175.00
BHMU.L
Bh Macro Limited (BHMU.L)
Change-0.30
%Change0.42%
Open23.40
High23.40
Low23.40
Close23.70
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.42%
Open118.50
High119.50
Low118.50
Close119.50
FSFL.L
Foresight Solar Fund Limited (FSFL.L)
Change0.00
%Change0.41%
Open123.00
High123.00
Low123.00
Close123.00
AIF.L
Acorn Income Fund Ld (AIF.L)
Change0.00
%Change0.40%
Open377.00
High379.00
Low377.00
Close378.50
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change0.40%
Open380.50
High380.50
Low376.50
Close378.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change0.40%
Open250.00
High250.00
Low248.50
Close249.50
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change0.37%
Open273.00
High274.00
Low270.00
Close272.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.37%
Open401.50
High405.00
Low401.50
Close404.50
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.37%
Open135.50
High136.50
Low135.00
Close136.50
MINI.L
Miton Uk Microcap Trust Plc (MINI.L)
Change0.20
%Change0.37%
Open53.90
High53.90
Low52.80
Close53.50
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change0.37%
Open272.50
High0.00
Low0.00
Close273.50
PNL.L
Personal Assets Trust Plc (PNL.L)
Change150.00
%Change0.37%
Open40,450
High40,600
Low40,450
Close40,450
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.35%
Open115.60
High115.60
Low114.20
Close115.20
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change5.00
%Change0.34%
Open1,475.00
High1,480.00
Low1,475.00
Close1,475.00
NCYF.L
Cqs New City High Yield Fund Limited (NCYF.L)
Change0.10
%Change0.34%
Open59.00
High60.20
Low59.00
Close59.70
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change0.33%
Open303.00
High305.00
Low303.00
Close305.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.30
%Change0.33%
Open92.20
High92.40
Low92.20
Close92.00
WKOF.L
Weiss Korea Opportunity Fund Ltd. (WKOF.L)
Change0.00
%Change0.33%
Open152.00
High152.50
Low152.00
Close152.50
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change0.32%
Open1,264.00
High1,270.00
Low1,262.00
Close1,270.00
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
RMMC.L
River And Mercantile Uk Micro Cap Investment Company Limited Red (RMMC.L)
Change0.00
%Change0.30%
Open165.50
High166.00
Low164.00
Close166.00
BRNA.L
Blackrock North American Income Trust Plc (BRNA.L)
Change0.00
%Change0.28%
Open178.75
High0.00
Low0.00
Close179.25
JGC.L
Jupiter Green Investment Trust Plc (JGC.L)
Change0.00
%Change0.27%
Open182.50
High183.00
Low182.50
Close183.00
UTL.L
Uil Limited (UTL.L)
Change0.00
%Change0.25%
Open197.00
High198.00
Low195.00
Close197.50
JGCI.L
Jpmorgan Global Convertibles Income Fund Limited (JGCI.L)
Change0.00
%Change0.22%
Open90.70
High0.00
Low0.00
Close90.90
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.20
%Change0.22%
Open89.70
High89.90
Low89.70
Close89.70
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change0.21%
Open466.00
High0.00
Low0.00
Close467.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.50
%Change0.19%
Open262.00
High262.00
Low260.00
Close259.50
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change-3.00
%Change0.18%
Open277.00
High277.00
Low277.00
Close280.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.20
%Change0.17%
Open114.80
High116.80
Low114.80
Close116.60
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change-5.00
%Change0.15%
Open1,080.00
High1,085.00
Low1,080.00
Close1,090.00
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.00
%Change0.14%
Open183.00
High183.50
Low182.50
Close183.00
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.14%
Open1,474.00
High1,476.00
Low1,466.00
Close1,472.00
PHI.L
Pacific Horizon Investment Trust Plc (PHI.L)
Change1.50
%Change0.14%
Open349.00
High349.00
Low349.00
Close347.50
PSDL.L
Phoenix Spree Deutschland Limited Shs Npv (PSDL.L)
Change0.00
%Change0.14%
Open362.00
High363.50
Low362.00
Close363.00
SIGT.L
Seneca Global Income & Growth Trust Plc Ord 25P (SIGT.L)
Change0.00
%Change0.14%
Open177.50
High177.75
Low177.00
Close177.75
VTA.L
Volta Finance Limited (VTA.L)
Change0.01
%Change0.14%
Open6.96
High6.97
Low6.96
Close6.96
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.50
%Change0.13%
Open385.00
High385.00
Low385.00
Close384.50
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.13%
Open792.00
High792.00
Low788.00
Close790.00
SMIF.L
Twentyfour Select Monthly Income Fund Limited (SMIF.L)
Change0.00
%Change0.11%
Open90.80
High91.40
Low90.00
Close90.80
AADV.L
Albion Development Vct Plc (AADV.L)
Change0.00
%Change0.00%
Open80.50
High80.50
Low80.50
Close80.50
AAEV.L
Albion Enterprise Vct Plc (AAEV.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low110.00
Close110.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change-1.00
%Change0.00%
Open216.00
High216.00
Low216.00
Close217.00
AAM.L
Artemis Vct Plc (AAM.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
AATG.L
Albion Technology & General Vct Plc (AATG.L)
Change0.00
%Change0.00%
Open73.50
High73.50
Low73.50
Close73.50
AAVC.L
Albion Venture Capital Tst Plc (AAVC.L)
Change0.00
%Change0.00%
Open73.75
High73.75
Low73.75
Close73.75
AJIT.L
Aberdeen Japan Investment Trust Plc (AJIT.L)
Change0.00
%Change0.00%
Open532.50
High535.00
Low532.50
Close532.50
ALF.L
Alternative Liquidity Fund Limited (ALF.L)
Change-0.015
%Change0.00%
Open0.12
High0.12
Low0.12
Close0.135
AOF.L
Africa Opportunity Fund Limited Ord Usd0.01 (AOF.L)
Change0.00
%Change0.00%
Open0.605
High0.605
Low0.57
Close0.605
APAX.L
Apax Global Alpha Limited (APAX.L)
Change0.00
%Change0.00%
Open149.50
High150.50
Low149.00
Close150.00
APEF.L
Aberdeen Private Equity Fund Ld Sterling Part Shs Npv (APEF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
ARR.L
Aurora Investment Trust Plc (ARR.L)
Change0.00
%Change0.00%
Open212.00
High212.00
Low210.00
Close212.00
AT2.L
Amati Vct 2 Plc (AT2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close161.50
ATI.L
Amati Vct Plc (ATI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close96.75
ATY.L
Athelney Trust Plc (ATY.L)
Change0.00
%Change0.00%
Open235.00
High235.00
Low235.00
Close235.00
BAF.L
British & American Investment Trust Plc (BAF.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low48.50
Close48.50
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change0.00%
Open159.00
High159.50
Low157.50
Close158.50
BCAP.L
Better Capital Pcc Limited (BCAP.L)
Change0.00
%Change0.00%
Open48.30
High48.30
Low48.00
Close48.30
BEE.L
Baring Emerging Europe Plc (BEE.L)
Change0.00
%Change0.00%
Open0.00
High64.00
Low64.00
Close0.00
BEEP.L
Blackrock Emerging Europe Plc (BEEP.L)
Change0.00
%Change0.00%
Open319.00
High0.00
Low0.00
Close319.00
BGHL.L
Boussard & Gavaudan Holding Limited (BGHL.L)
Change0.00
%Change0.00%
Open17.25
High17.30
Low17.10
Close17.25
BHGU.L
Bh Global Limited (BHGU.L)
Change0.00
%Change0.00%
Open14.70
High0.00
Low0.00
Close14.70
BLP.L
Blue Planet Investment Trust Plc (BLP.L)
Change0.00
%Change0.00%
Open38.50
High39.00
Low37.00
Close39.00
BMD.L
Baronsmead Vct 3 Plc (BMD.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
BPFU.L
Blue Planet Financials Growth And Income Investment Trust Plc Units (Compr (BPFU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.19
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.00%
Open353.00
High0.00
Low0.00
Close353.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change0.00%
Open1,420.00
High1,424.00
Low1,414.00
Close1,414.00
BSRT.L
Baker Steel Resources Trust Limited (BSRT.L)
Change0.30
%Change0.00%
Open47.20
High47.20
Low47.20
Close47.20
BSV.L
British Smaller Companies Vct Plc (BSV.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
BVT.L
Baronsmead Vct 2 Plc (BVT.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
CCPE.L
Cvc Credit Partners European Opportunities Limited (CCPE.L)
Change0.00
%Change0.00%
Open1.06
High0.00
Low0.00
Close1.06
CGI.L
Canadian General Investments, Ld Com Npv (CGI.L)
Change0.00
%Change0.00%
Open1,445.00
High1,445.00
Low1,445.00
Close1,445.00
CGT.L
Capital Gearing Trust (CGT.L)
Change-5.00
%Change0.00%
Open4,180.00
High4,180.00
Low4,160.00
Close4,165.00
CGW.L
Chelverton Growth Trust Plc (CGW.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low48.50
Close48.50
CIFU.L
Carador Income Fund Plc (CIFU.L)
Change0.00
%Change0.00%
Open0.598
High0.598
Low0.598
Close0.598
CLC.L
Calculus Vct Plc (CLC.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close55.00
CMB.L
Cambria Africa Plc (CMB.L)
Change0.00
%Change0.00%
Open1.075
High1.075
Low1.075
Close1.075
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open204.00
High204.00
Low204.00
Close204.00
CRWN.L
Crown Place Vct Plc (CRWN.L)
Change0.00
%Change0.00%
Open32.50
High32.50
Low32.50
Close32.50
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change0.00%
Open427.50
High0.00
Low0.00
Close429.00
CYN.L
City Natural Resources High Yield Trust Plc (CYN.L)
Change0.00
%Change0.00%
Open92.80
High0.00
Low0.00
Close92.80
CYS.L
Chrysalis Vct Plc (CYS.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
DDV1.L
Downing One Vct Plc (DDV1.L)
Change0.00
%Change0.00%
Open76.25
High76.25
Low76.25
Close76.25
DNDL.L
Dunedin Smaller Companies Investment Trust Plc (DNDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close298.00
DO1B.L
Downing Four Vct Plc Dso B Shs 0.1P (DO1B.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.00
DO1C.L
Downing Four Vct Plc Dso C Shs 0.1P (DO1C.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.01
DP2E.L
Downing Two Vct Plc E Share 0.1P (DP2E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
DP3E.L
Downing Three Vct Plc E Share 0.1P (DP3E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
EDV.L
Elderstreet Vct Plc (EDV.L)
Change0.00
%Change0.00%
Open55.50
High55.50
Low55.50
Close55.50
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change0.00%
Open353.50
High0.00
Low0.00
Close353.50
ELX.L
El Oro Ltd (ELX.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
ENGI.L
Energiser Investments Plc (ENGI.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close1.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open180.00
High180.00
Low170.00
Close180.00
ET..L
Establishment Investment Trust Plc (ET..L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low216.00
Close220.00
FAIR.L
Fair Oaks Income Fund Limited (FAIR.L)
Change0.00
%Change0.00%
Open0.835
High0.835
Low0.83
Close0.835
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.00%
Open442.00
High442.00
Low440.00
Close440.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change0.00%
Open232.50
High232.50
Low230.00
Close231.50
FTF.L
Foresight 4 Vct Plc (FTF.L)
Change0.00
%Change0.00%
Open58.50
High58.50
Low58.50
Close58.50
FTSV.L
Foresight Solar Vct Plc (FTSV.L)
Change0.00
%Change0.00%
Open90.00
High90.00
Low90.00
Close90.00
FTV.L
Foresight Vct Plc (FTV.L)
Change0.00
%Change0.00%
Open65.50
High65.50
Low65.50
Close65.50
FTVI.L
Foresight Vct Plc Inf (FTVI.L)
Change0.00
%Change0.00%
Open5.001
High5.001
Low5.001
Close5.001
FTVP.L
Foresight Vct Plc Planned Exit Shs 1P (FTVP.L)
Change0.00
%Change0.00%
Open1.501
High1.501
Low1.501
Close1.501
GHE.L
Gresham House Plc (GHE.L)
Change0.00
%Change0.00%
Open510.00
High510.00
Low510.00
Close510.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change0.00%
Open1,020.00
High1,020.00
Low1,020.00
Close1,020.00
GLIF.L
Gli Finance Limited (GLIF.L)
Change0.00
%Change0.00%
Open4.80
High4.80
Low4.80
Close4.80
GLIZ.L
Gli Finance Limited Zdp Npv (GLIZ.L)
Change0.00
%Change0.00%
Open117.50
High117.50
Low117.50
Close117.50
GPM.L
Golden Prospect Precious Metals Limited (GPM.L)
Change0.00
%Change0.00%
Open20.05
High20.05
Low19.50
Close20.05
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.00%
Open95.50
High95.50
Low94.00
Close95.50
GRIT.L
Global Resources Investment Trust Plc (GRIT.L)
Change0.00
%Change0.00%
Open2.50
High2.50
Low2.50
Close2.50
GWI.L
Globalworth Real Estate Investments Limited (GWI.L)
Change-0.075
%Change0.00%
Open9.20
High9.20
Low9.05
Close9.125
HAST.L
Henderson Alternative Strategies Trust Plc (HAST.L)
Change0.00
%Change0.00%
Open274.00
High0.00
Low0.00
Close274.00
HHV.L
Hargreave Hale Aim Vct 1 Plc (HHV.L)
Change0.00
%Change0.00%
Open68.50
High68.50
Low68.50
Close68.50
HHVT.L
Hargreave Hale Aim Vct 2 Plc (HHVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.50
HINT.L
Henderson International Income Trust Plc (HINT.L)
Change0.00
%Change0.00%
Open1,092.50
High0.00
Low0.00
Close1,092.50
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change0.00%
Open1,092.50
High0.00
Low0.00
Close1,092.50
HR1A.L
Hazel Renewable Energy Vct 1 Plc A Shs 0.1P (HR1A.L)
Change0.00
%Change0.00%
Open5.05
High5.05
Low5.05
Close5.05
HR1O.L
Hazel Renewable Energy Vct 1 Plc (HR1O.L)
Change0.00
%Change0.00%
Open111.00
High111.00
Low111.00
Close111.00
HR2O.L
Hazel Renewable Energy Vct 2 Plc (HR2O.L)
Change0.00
%Change0.00%
Open32.90
High0.00
Low0.00
Close32.90
HYG.L
Hygea Vct Plc (HYG.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
IGV.L
Income & Growth Vct (The) Plc (IGV.L)
Change0.00
%Change0.00%
Open67.50
High67.50
Low67.50
Close67.50
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change0.00%
Open160.20
High160.20
Low158.80
Close160.00
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change-511.00
%Change0.00%
Open508.00
High0.00
Low0.00
Close511.00
IVPB.L
Invesco Perpetual Select Trust Plc Balanced Risk Shs 1P (IVPB.L)
Change0.00
%Change0.00%
Open139.00
High139.00
Low139.00
Close139.00
IVPM.L
Invesco Perpetual Select Trust Plc Managed Liquidity Shs 1P (IVPM.L)
Change0.00
%Change0.00%
Open101.50
High101.50
Low101.50
Close101.50
JLEN.L
John Laing Environmental Assets Group Limited (JLEN.L)
Change0.00
%Change0.00%
Open113.50
High113.50
Low113.00
Close113.50
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change0.00%
Open296.00
High300.00
Low295.00
Close295.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change0.00%
Open217.00
High219.00
Low217.00
Close219.00
JPB.L
Jpmorgan Brazil Investment Trust Plc (JPB.L)
Change0.00
%Change0.00%
Open64.00
High64.00
Low62.00
Close64.00
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change0.00
%Change0.00%
Open827.50
High827.50
Low827.50
Close827.50
JPEC.L
Jpmorgan Elect Plc Managed Cash Shs 0.002P (JPEC.L)
Change0.00
%Change0.00%
Open101.00
High101.00
Low101.00
Close101.00
JPEI.L
Jpmorgan Elect Plc Managed Inc Shs 0.003P (JPEI.L)
Change0.00
%Change0.00%
Open109.50
High109.50
Low109.50
Close109.50
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.005
%Change0.00%
Open1.455
High1.455
Low1.45
Close1.455
JPI.L
Jpmorgan Income & Capital Trust Plc (JPI.L)
Change0.00
%Change0.00%
Open99.50
High99.50
Low99.50
Close99.50
JPIU.L
Jpmorgan Income & Capital Trust Plc Units (Comp 2 (JPIU.L)
Change0.00
%Change0.00%
Open388.00
High388.00
Low388.00
Close388.00
JPIZ.L
Jpmorgan Income & Capital Trust Plc Zero Div Pref Shs 1P (JPIZ.L)
Change0.00
%Change0.00%
Open190.00
High190.00
Low190.00
Close190.00
KAY.L
Kings Arms Yard Vct Plc (KAY.L)
Change0.00
%Change0.00%
Open21.00
High21.00
Low21.00
Close21.00
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.188
High0.188
Low0.188
Close0.188
LBOW.L
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW.L)
Change0.00
%Change0.00%
Open100.50
High0.00
Low0.00
Close100.50
MAV4.L
Maven Income & Growth Vct 4 Plc (MAV4.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
MEI.L
Media And Income Trust Plc (MEI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MIG.L
Mobeus Income & Growth 2 Vct Plc (MIG.L)
Change0.00
%Change0.00%
Open86.00
High86.00
Low86.00
Close86.00
MIG1.L
Maven Income & Growth Vct Plc (MIG1.L)
Change0.00
%Change0.00%
Open45.60
High45.60
Low45.60
Close45.60
MIG2.L
Maven Income And Growth Vct 2 Plc (MIG2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.00
MIG3.L
Maven Income And Growth Vct 3 Plc (MIG3.L)
Change0.00
%Change0.00%
Open57.00
High57.00
Low57.00
Close57.00
MIG4.L
Mobeus Income & Growth 4 Vct Plc (MIG4.L)
Change0.00
%Change0.00%
Open76.00
High76.00
Low76.00
Close76.00
MIG5.L
Maven Income And Growth Vct 5 Plc (MIG5.L)
Change0.00
%Change0.00%
Open34.00
High34.00
Low34.00
Close34.00
MIG6.L
Maven Income And Growth Vct 6 Plc (MIG6.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low48.50
Close48.50
MIX.L
Mobeus Income & Growth Vct Plc (MIX.L)
Change0.00
%Change0.00%
Open62.50
High62.50
Low62.50
Close62.50
MNL.L
Manchester & London Investment Trust Plc (MNL.L)
Change5.00
%Change0.00%
Open518.00
High518.00
Low508.00
Close503.00
MTE.L
Montanaro European Smaller C. Tst Plc (MTE.L)
Change0.00
%Change0.00%
Open952.00
High0.00
Low0.00
Close952.00
MVI.L
Marwyn Value Investors Limited (MVI.L)
Change0.00
%Change0.00%
Open121.50
High121.50
Low121.50
Close121.50
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change0.00%
Open13.75
High13.75
Low13.75
Close13.75
NCA.L
New Century Aim Vct Plc (NCA.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
NCA2.L
New Century Aim Vct 2 Plc (NCA2.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
NRI.L
Northern Investors Company Plc (NRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close186.00
NSI.L
New Star Investment Trust Plc (NSI.L)
Change0.00
%Change0.00%
Open107.00
High107.00
Low107.00
Close107.00
NTN.L
Northern 3 Vct Plc (NTN.L)
Change0.00
%Change0.00%
Open85.50
High85.50
Low85.50
Close85.50
NTV.L
Northern 2 Vct Plc (NTV.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
NVT.L
Northern Venture Trust Plc (NVT.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
OAP3.L
Octopus Apollo Vct Plc (OAP3.L)
Change0.00
%Change0.00%
Open43.70
High43.70
Low43.70
Close43.70
OCV3.L
Octopus Vct 3 Plc (OCV3.L)
Change0.00
%Change0.00%
Open14.75
High10.00
Low0.00
Close14.75
OCV4.L
Octopus Vct 4 Plc (OCV4.L)
Change0.00
%Change0.00%
Open2.40
High2.40
Low2.40
Close2.40
OOA.L
Octopus Aim Vct Plc (OOA.L)
Change0.00
%Change0.00%
Open98.50
High98.50
Low98.50
Close98.50
OSEC.L
Octopus Aim Vct 2 Plc (OSEC.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.50
Close74.50
OTM.L
Ottoman Fund Limited (The) (OTM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.002
OTT.L
Oxford Technology 3 Venture Capital Trust Plc (OTT.L)
Change0.00
%Change0.00%
Open62.50
High62.50
Low62.50
Close62.50
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open86.00
High86.00
Low86.00
Close86.00
OXF.L
Oxford Technology 4 Venture Capital Trust Plc (OXF.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
OXH.L
Oxford Technology 2 Venture Capital Trust Plc (OXH.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
OXT.L
Oxford Technology Venture Capital Trust Plc (OXT.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
PEMB.L
Pembroke Vct Plc B (PEMB.L)
Change0.00
%Change0.00%
Open102.50
High102.50
Low102.50
Close102.50
PEMV.L
Pembroke Vct Plc (PEMV.L)
Change0.00
%Change0.00%
Open100.00
High100.00
Low100.00
Close100.00
PGOO.L
Proven Growth & Income Vct Plc (PGOO.L)
Change0.00
%Change0.00%
Open64.00
High64.00
Low64.00
Close64.00
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open2,130.00
High2,130.00
Low2,120.00
Close2,125.00
PU11.L
Puma Vct 11 Plc (PU11.L)
Change0.00
%Change0.00%
Open85.00
High85.00
Low85.00
Close85.00
PUM9.L
Puma Vct 9 Plc (PUM9.L)
Change0.00
%Change0.00%
Open19.00
High19.00
Low19.00
Close19.00
PUMX.L
Puma Vct 10 Plc (PUMX.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
PVN.L
Proven Vct Plc (PVN.L)
Change0.00
%Change0.00%
Open78.50
High78.50
Low78.50
Close78.50
QIL.L
Qannas Investments Limited (QIL.L)
Change0.00
%Change0.00%
Open0.625
High0.625
Low0.625
Close0.625
RC2.L
Reconstruction Capital Ii Limited (RC2.L)
Change0.00
%Change0.00%
Open0.185
High0.185
Low0.185
Close0.185
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change-2.00
%Change0.00%
Open538.00
High0.00
Low0.00
Close542.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change0.00%
Open30.29
High0.00
Low0.00
Close30.29
SIT.L
Sanditon Investment Trust Plc (SIT.L)
Change0.00
%Change0.00%
Open82.25
High0.00
Low0.00
Close82.25
SPPC.L
St Peter Port Capital Limited (SPPC.L)
Change-0.875
%Change0.00%
Open8.375
High8.375
Low8.375
Close8.375
SWEF.L
Starwood European Real Estate Finance Limited (SWEF.L)
Change0.00
%Change0.00%
Open105.50
High106.00
Low105.50
Close106.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change0.00%
Open538.00
High0.00
Low0.00
Close538.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.00%
Open51.50
High51.50
Low51.50
Close51.50
TIR.L
Tiger Resource Finance Plc (TIR.L)
Change0.00
%Change0.00%
Open0.20
High0.20
Low0.20
Close0.20
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open3.29
High0.00
Low0.00
Close3.29
TPOG.L
Third Point Offshore Investors Limited (TPOG.L)
Change15.00
%Change0.00%
Open1,505.00
High1,505.00
Low1,505.00
Close1,490.00
TPV1.L
Triple Point Income Vct Plc (TPV1.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close50.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open134.00
High134.00
Low134.00
Close134.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.00%
Open70.50
High70.50
Low70.50
Close70.50
UEMS.L
Utilico Emerging Markets Limited Sub Shs 0.005P (Di) (UEMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close36.283
VEN.L
Ventus Vct Plc (VEN.L)
Change0.00
%Change0.00%
Open100.00
High100.00
Low100.00
Close100.00
VEN2.L
Ventus 2 Vct Plc (VEN2.L)
Change0.00
%Change0.00%
Open70.50
High70.50
Low70.50
Close70.50
VENC.L
Ventus Vct Plc C Shs 25P (VENC.L)
Change0.00
%Change0.00%
Open121.00
High121.00
Low121.00
Close121.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open178.00
High178.00
Low175.00
Close178.00
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.005
High0.005
Low0.005
Close0.011
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change-1.00
%Change-0.10%
Open965.00
High965.00
Low955.00
Close961.00
HDIV.L
Henderson Diversified Income Limited (HDIV.L)
Change0.00
%Change-0.11%
Open92.20
High92.80
Low91.40
Close91.40
SQN.L
Sqn Asset Finance Income Fund Limited (SQN.L)
Change0.00
%Change-0.11%
Open94.00
High94.00
Low93.60
Close94.00
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change-4.00
%Change-0.13%
Open786.00
High796.00
Low786.00
Close790.00
MCP.L
Martin Currie Asia Unconstrained Trust Plc (MCP.L)
Change-0.50
%Change-0.13%
Open386.00
High386.00
Low386.00
Close386.50
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change0.00
%Change-0.16%
Open126.60
High127.60
Low125.00
Close127.00
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change-5.00
%Change-0.17%
Open2,940.00
High2,940.00
Low2,940.00
Close2,945.00
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change-0.22%
Open899.00
High903.00
Low899.00
Close903.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change0.00
%Change-0.24%
Open832.00
High832.00
Low824.00
Close826.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change-0.098
%Change-0.25%
Open35.345
High35.415
Low35.27
Close35.368
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change-2.50
%Change-0.25%
Open1,020.00
High1,020.00
Low1,005.00
Close1,007.50
SDV.L
Small Companies Dividend Trust Plc (SDV.L)
Change0.00
%Change-0.28%
Open178.50
High179.00
Low178.00
Close178.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change-0.34%
Open296.50
High0.00
Low0.00
Close295.50
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change-0.34%
Open294.00
High294.00
Low293.00
Close293.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change-0.36%
Open83.20
High83.20
Low81.40
Close82.50
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change2.50
%Change-0.42%
Open1,190.00
High1,190.00
Low1,190.00
Close1,187.50
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change-0.43%
Open94.40
High94.40
Low93.40
Close93.40
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change-0.47%
Open1,060.00
High1,070.00
Low1,060.00
Close1,065.00
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.00
%Change-0.48%
Open166.20
High166.40
Low165.20
Close165.20
HAN.L
Hansa Trust Plc (HAN.L)
Change0.00
%Change-0.49%
Open1,030.00
High1,030.00
Low1,010.00
Close1,010.00
HFEL.L
Henderson Far East Income Limited (HFEL.L)
Change0.00
%Change-0.54%
Open368.00
High368.00
Low366.00
Close366.00
BSIF.L
Bluefield Solar Income Fund Limited (BSIF.L)
Change0.00
%Change-0.55%
Open135.50
High136.00
Low135.00
Close135.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change-0.57%
Open13.678
High0.00
Low0.00
Close13.60
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change-0.73%
Open135.00
High137.00
Low133.50
Close136.00
DNE.L
Dunedin Enterprise Investment Trust Plc (DNE.L)
Change0.00
%Change-0.85%
Open354.00
High0.00
Low0.00
Close351.00
NBPE.L
Nb Private Equity Partners Limited (NBPE.L)
Change-10.00
%Change-0.91%
Open1,090.00
High1,100.00
Low1,085.00
Close1,100.00
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.50
%Change-0.98%
Open253.00
High253.00
Low252.00
Close252.50
BUR.L
Burford Capital Limited (BUR.L)
Change0.00
%Change-1.03%
Open1,837.00
High1,850.00
Low1,789.00
Close1,817.00
ALAI.L
Aberdeen Latin American Income Fund Limited (ALAI.L)
Change0.10
%Change-1.30%
Open68.20
High68.20
Low68.20
Close68.10
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change-1.65%
Open724.00
High724.00
Low711.00
Close715.00
BHMG.L
Bh Macro Limited (BHMG.L)
Change0.00
%Change-1.69%
Open2,340.00
High2,360.00
Low2,330.00
Close2,330.00
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
PEY.L
Princess Private Equity Holding Limited (PEY.L)
Change-0.20
%Change-2.04%
Open9.80
High9.80
Low9.58
Close9.78
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change-2.56%
Open9.75
High9.75
Low9.50
Close9.50
GFIR.L
Global Fixed Income Realisation Limited (GFIR.L)
Change2.50
%Change-3.03%
Open16.00
High16.00
Low16.00
Close16.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50

Investment Companies Treemap

Show Investment Companies by :