This section details movement in the Investment Companies sector. This includes, risers, failers, overall market movement, a Investment Companies movemement heatmap, and a Investment Companies treemap, demonstrating relative size of companies.

View all Investment Companies Constituents >

Investment Companies Heatmap

KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.003
%Change4.65%
Open0.056
High0.056
Low0.056
Close0.054
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change1.64%
Open0.00
High0.00
Low0.00
Close0.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change4.00
%Change1.50%
Open270.00
High270.00
Low270.00
Close266.00
MWY.L
Mid-wynd International Investment Trust Plc (MWY.L)
Change8.00
%Change1.39%
Open584.00
High584.00
Low584.00
Close576.00
QIL.L
Qannas Investments Limited (QIL.L)
Change0.00
%Change1.23%
Open0.625
High279.60
Low274.40
Close0.625
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change2.00
%Change0.94%
Open211.50
High214.00
Low211.50
Close212.00
GHE.L
Gresham House Plc (GHE.L)
Change5.00
%Change0.91%
Open550.00
High555.00
Low550.00
Close550.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change3.50
%Change0.87%
Open407.00
High407.00
Low407.00
Close403.50
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change12.00
%Change0.85%
Open1,416.00
High1,416.00
Low1,416.00
Close1,404.00
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change2.50
%Change0.83%
Open302.00
High302.00
Low302.00
Close299.50
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change14.00
%Change0.82%
Open1,720.00
High1,720.00
Low1,716.00
Close1,702.00
BRNA.L
Blackrock North American Income Trust Plc (BRNA.L)
Change1.50
%Change0.80%
Open188.00
High188.00
Low188.00
Close186.50
MVI.L
Marwyn Value Investors Limited (MVI.L)
Change1.00
%Change0.78%
Open130.00
High130.00
Low130.00
Close129.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change7.00
%Change0.76%
Open916.00
High926.00
Low916.00
Close919.00
ATST.L
Alliance Trust Plc (ATST.L)
Change6.00
%Change0.75%
Open800.00
High805.00
Low800.00
Close799.00
OSEC.L
Octopus Aim Vct 2 Plc (OSEC.L)
Change0.50
%Change0.71%
Open70.50
High71.00
Low70.50
Close70.50
MRCH.L
Merchants Trust Plc (MRCH.L)
Change3.00
%Change0.66%
Open459.50
High460.00
Low459.50
Close457.00
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change5.00
%Change0.63%
Open801.00
High801.00
Low801.00
Close796.00
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change4.00
%Change0.50%
Open800.00
High806.00
Low800.00
Close802.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change5.00
%Change0.49%
Open1,025.00
High1,030.00
Low1,015.00
Close1,020.00
MUT.L
Murray Income Trust Plc (MUT.L)
Change4.00
%Change0.49%
Open826.00
High826.00
Low826.00
Close822.00
ET..L
Establishment Investment Trust Plc (ET..L)
Change0.00
%Change0.46%
Open218.00
High219.00
Low214.00
Close219.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change2.00
%Change0.46%
Open435.00
High437.00
Low435.00
Close435.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change1.00
%Change0.46%
Open216.50
High218.50
Low216.50
Close217.50
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change2.00
%Change0.45%
Open450.00
High450.00
Low450.00
Close448.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change6.00
%Change0.44%
Open1,370.00
High1,370.00
Low1,368.00
Close1,362.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change4.00
%Change0.43%
Open925.00
High930.00
Low925.00
Close926.00
JLEN.L
John Laing Environmental Assets Group Limited (JLEN.L)
Change0.50
%Change0.42%
Open119.00
High119.00
Low119.00
Close118.50
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.50
%Change0.37%
Open135.00
High135.00
Low135.00
Close134.50
MYI.L
Murray International Trust Plc (MYI.L)
Change4.00
%Change0.34%
Open1,158.00
High1,166.00
Low1,158.00
Close1,162.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.40
%Change0.34%
Open116.40
High116.40
Low116.40
Close116.00
TPOU.L
Third Point Offshore Investors Limited (TPOU.L)
Change0.05
%Change0.34%
Open14.75
High14.75
Low14.75
Close14.70
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change10.00
%Change0.33%
Open3,045.00
High3,045.00
Low3,045.00
Close3,035.00
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.25
%Change0.32%
Open78.50
High78.75
Low77.50
Close78.50
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change1.20
%Change0.31%
Open373.80
High385.40
Low373.80
Close381.60
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
IVPU.L
Invesco Perpetual Select Trust Plc Uk Eqty Shs 1P (IVPU.L)
Change0.50
%Change0.30%
Open169.00
High169.50
Low169.00
Close169.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change2.00
%Change0.24%
Open842.00
High842.00
Low840.00
Close838.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change2.00
%Change0.22%
Open930.00
High932.00
Low930.00
Close930.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.50
%Change0.20%
Open245.50
High246.50
Low245.50
Close246.00
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change2.00
%Change0.18%
Open1,142.00
High1,144.00
Low1,142.00
Close1,142.00
CREI.L
Custodian Reit Plc (CREI.L)
Change0.20
%Change0.17%
Open117.00
High117.20
Low117.00
Close117.00
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.50
%Change0.17%
Open292.50
High294.50
Low292.50
Close294.00
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change0.20
%Change0.16%
Open126.00
High126.20
Low126.00
Close126.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change0.20
%Change0.16%
Open129.40
High129.40
Low129.20
Close129.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.50
%Change0.14%
Open352.00
High353.50
Low352.00
Close352.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change1.00
%Change0.13%
Open787.00
High796.00
Low787.00
Close795.00
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.25
%Change0.13%
Open191.50
High191.50
Low191.00
Close190.75
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change1.00
%Change0.13%
Open759.00
High759.00
Low759.00
Close758.00
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.10
%Change0.11%
Open88.40
High88.40
Low88.40
Close88.30
AADV.L
Albion Development Vct Plc (AADV.L)
Change0.00
%Change0.00%
Open80.00
High80.00
Low80.00
Close80.00
AAEV.L
Albion Enterprise Vct Plc (AAEV.L)
Change0.00
%Change0.00%
Open109.00
High109.00
Low109.00
Close109.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change0.00%
Open214.00
High0.00
Low0.00
Close214.00
AAM.L
Artemis Vct Plc (AAM.L)
Change0.00
%Change0.00%
Open38.50
High38.50
Low38.50
Close38.50
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.00%
Open1,095.00
High0.00
Low0.00
Close1,095.00
AATG.L
Albion Technology & General Vct Plc (AATG.L)
Change0.00
%Change0.00%
Open73.00
High73.00
Low73.00
Close73.00
AAVC.L
Albion Venture Capital Tst Plc (AAVC.L)
Change0.00
%Change0.00%
Open72.75
High72.75
Low72.75
Close72.75
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.00
%Change0.00%
Open251.50
High0.00
Low0.00
Close251.50
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change0.00%
Open98.90
High98.90
Low98.90
Close98.90
AIF.L
Acorn Income Fund Ld (AIF.L)
Change0.00
%Change0.00%
Open334.50
High334.50
Low334.50
Close334.50
AJIT.L
Aberdeen Japan Investment Trust Plc (AJIT.L)
Change0.00
%Change0.00%
Open577.50
High577.50
Low577.50
Close577.50
ALAI.L
Aberdeen Latin American Income Fund Limited (ALAI.L)
Change0.00
%Change0.00%
Open71.40
High0.00
Low0.00
Close71.40
ALF.L
Alternative Liquidity Fund Limited (ALF.L)
Change0.00
%Change0.00%
Open0.113
High0.00
Low0.00
Close0.113
ANW.L
Aberdeen New Thai Investment Trust Plc (ANW.L)
Change0.00
%Change0.00%
Open615.00
High0.00
Low0.00
Close615.00
AOF.L
Africa Opportunity Fund Limited Ord Usd0.01 (AOF.L)
Change0.00
%Change0.00%
Open0.565
High0.565
Low0.55
Close0.565
APEF.L
Aberdeen Private Equity Fund Ld Sterling Part Shs Npv (APEF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
ARR.L
Aurora Investment Trust Plc (ARR.L)
Change0.00
%Change0.00%
Open179.50
High179.50
Low177.00
Close179.50
AT2.L
Amati Vct 2 Plc (AT2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close161.50
ATI.L
Amati Vct Plc (ATI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close96.75
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.00
%Change0.00%
Open360.00
High0.00
Low0.00
Close360.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.00%
Open275.00
High0.00
Low0.00
Close275.00
BAF.L
British & American Investment Trust Plc (BAF.L)
Change0.00
%Change0.00%
Open35.50
High35.50
Low35.50
Close35.50
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change0.00%
Open153.50
High0.00
Low0.00
Close153.50
BEEP.L
Blackrock Emerging Europe Plc (BEEP.L)
Change0.00
%Change0.00%
Open319.00
High0.00
Low0.00
Close319.00
BGHL.L
Boussard & Gavaudan Holding Limited (BGHL.L)
Change0.00
%Change0.00%
Open16.40
High16.40
Low16.00
Close16.40
BGHS.L
Boussard & Gavaudan Holding Limited (BGHS.L)
Change0.00
%Change0.00%
Open1,500.00
High1,500.00
Low1,500.00
Close1,500.00
BHGU.L
Bh Global Limited (BHGU.L)
Change0.00
%Change0.00%
Open16.85
High0.00
Low0.00
Close16.85
BHMU.L
Bh Macro Limited (BHMU.L)
Change0.00
%Change0.00%
Open29.10
High0.00
Low0.00
Close29.10
BLP.L
Blue Planet Investment Trust Plc (BLP.L)
Change0.00
%Change0.00%
Open36.50
High36.50
Low34.00
Close36.50
BMD.L
Baronsmead Vct 3 Plc (BMD.L)
Change0.00
%Change0.00%
Open77.00
High77.00
Low77.00
Close77.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change0.00%
Open136.50
High0.00
Low0.00
Close136.50
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.00%
Open388.00
High0.00
Low0.00
Close388.00
BRIG.L
Blackrock Income And Growth Investment Trust Plc (BRIG.L)
Change0.00
%Change0.00%
Open194.00
High194.00
Low194.00
Close194.00
BSRT.L
Baker Steel Resources Trust Limited (BSRT.L)
Change0.00
%Change0.00%
Open53.50
High53.50
Low53.50
Close53.50
BSV.L
British Smaller Companies Vct Plc (BSV.L)
Change0.00
%Change0.00%
Open68.00
High68.00
Low68.00
Close68.00
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close733.00
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.00%
Open830.00
High0.00
Low0.00
Close830.00
BVT.L
Baronsmead Vct 2 Plc (BVT.L)
Change0.00
%Change0.00%
Open74.50
High74.50
Low74.50
Close74.50
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.138
High0.138
Low0.105
Close0.138
CCPE.L
Cvc Credit Partners European Opportunities Limited (CCPE.L)
Change0.00
%Change0.00%
Open0.978
High0.00
Low0.00
Close0.978
CCPG.L
Cvc Credit Partners European Opportunities Limited (CCPG.L)
Change0.00
%Change0.00%
Open101.00
High0.00
Low0.00
Close101.00
CGI.L
Canadian General Investments, Ld Com Npv (CGI.L)
Change0.00
%Change0.00%
Open1,510.00
High1,510.00
Low1,510.00
Close1,510.00
CGW.L
Chelverton Growth Trust Plc (CGW.L)
Change0.00
%Change0.00%
Open40.50
High40.50
Low40.50
Close40.50
CIFU.L
Carador Income Fund Plc (CIFU.L)
Change0.00
%Change0.00%
Open0.615
High0.615
Low0.615
Close0.615
CLC.L
Calculus Vct Plc (CLC.L)
Change0.00
%Change0.00%
Open70.00
High70.00
Low70.00
Close70.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open192.50
High192.50
Low192.50
Close192.50
CRWN.L
Crown Place Vct Plc (CRWN.L)
Change0.00
%Change0.00%
Open32.70
High32.70
Low32.70
Close32.70
CYN.L
City Natural Resources High Yield Trust Plc (CYN.L)
Change0.00
%Change0.00%
Open85.00
High0.00
Low0.00
Close85.00
CYS.L
Chrysalis Vct Plc (CYS.L)
Change0.00
%Change0.00%
Open57.25
High57.25
Low57.25
Close57.25
DDV1.L
Downing One Vct Plc (DDV1.L)
Change0.00
%Change0.00%
Open72.00
High72.00
Low72.00
Close72.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change0.00%
Open265.00
High0.00
Low0.00
Close265.00
DNDL.L
Dunedin Smaller Companies Investment Trust Plc (DNDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close298.00
DNE.L
Dunedin Enterprise Investment Trust Plc (DNE.L)
Change0.00
%Change0.00%
Open359.00
High0.00
Low0.00
Close359.00
DO1B.L
Downing Four Vct Plc Dso B Shs 0.1P (DO1B.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.00
DO1C.L
Downing Four Vct Plc Dso C Shs 0.1P (DO1C.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.01
DP2E.L
Downing Two Vct Plc E Share 0.1P (DP2E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
DP3E.L
Downing Three Vct Plc E Share 0.1P (DP3E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change0.00%
Open542.00
High0.00
Low0.00
Close542.00
EDV.L
Elderstreet Vct Plc (EDV.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close55.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open406.00
High0.00
Low0.00
Close406.00
ELX.L
El Oro Ltd (ELX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close60.00
ENGI.L
Energiser Investments Plc (ENGI.L)
Change0.00
%Change0.00%
Open0.60
High0.60
Low0.60
Close0.60
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open305.00
High0.00
Low0.00
Close305.00
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open162.50
High162.50
Low155.00
Close162.50
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change0.00%
Open196.60
High0.00
Low0.00
Close196.60
FAIR.L
Fair Oaks Income Fund Limited (FAIR.L)
Change0.00
%Change0.00%
Open0.78
High0.78
Low0.77
Close0.78
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.00%
Open1,160.00
High0.00
Low0.00
Close1,160.00
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change0.00%
Open7.25
High7.25
Low7.25
Close7.25
FJV.L
Fidelity Japanese Values Plc (FJV.L)
Change0.00
%Change0.00%
Open153.50
High0.00
Low0.00
Close153.50
FSFL.L
Foresight Solar Fund Limited (FSFL.L)
Change0.00
%Change0.00%
Open120.50
High0.00
Low0.00
Close120.50
FTF.L
Foresight 4 Vct Plc (FTF.L)
Change0.00
%Change0.00%
Open58.00
High58.00
Low58.00
Close58.00
FTSV.L
Foresight Solar Vct Plc (FTSV.L)
Change0.00
%Change0.00%
Open90.50
High90.50
Low90.50
Close90.50
FTV.L
Foresight Vct Plc (FTV.L)
Change0.00
%Change0.00%
Open66.00
High66.00
Low66.00
Close66.00
FTVI.L
Foresight Vct Plc Inf (FTVI.L)
Change0.00
%Change0.00%
Open5.001
High5.001
Low5.001
Close5.001
FTVP.L
Foresight Vct Plc Planned Exit Shs 1P (FTVP.L)
Change0.00
%Change0.00%
Open1.501
High1.501
Low1.501
Close1.501
GLIF.L
Gli Finance Limited (GLIF.L)
Change0.00
%Change0.00%
Open3.40
High3.40
Low3.40
Close3.40
GLIZ.L
Gli Finance Limited Zdp Npv (GLIZ.L)
Change0.00
%Change0.00%
Open123.50
High123.50
Low123.50
Close123.50
GPM.L
Golden Prospect Precious Metals Limited (GPM.L)
Change0.00
%Change0.00%
Open33.30
High33.30
Low32.60
Close33.20
GWI.L
Globalworth Real Estate Investments Limited (GWI.L)
Change0.00
%Change0.00%
Open9.30
High0.00
Low0.00
Close9.30
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open960.00
High960.00
Low940.00
Close960.00
HDIV.L
Henderson Diversified Income Limited (HDIV.L)
Change0.00
%Change0.00%
Open93.40
High0.00
Low0.00
Close93.40
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.00%
Open1,230.00
High0.00
Low0.00
Close1,230.00
HFEL.L
Henderson Far East Income Limited (HFEL.L)
Change0.00
%Change0.00%
Open364.50
High0.00
Low0.00
Close364.50
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change0.00%
Open201.50
High201.50
Low201.50
Close201.50
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.00%
Open170.00
High0.00
Low0.00
Close170.00
HHV.L
Hargreave Hale Aim Vct 1 Plc (HHV.L)
Change0.00
%Change0.00%
Open65.25
High65.25
Low65.25
Close65.25
HHVT.L
Hargreave Hale Aim Vct 2 Plc (HHVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.50
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.00
%Change0.00%
Open6,694.50
High0.00
Low0.00
Close6,694.50
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change0.00%
Open1,140.00
High0.00
Low0.00
Close1,140.00
HR1A.L
Hazel Renewable Energy Vct 1 Plc A Shs 0.1P (HR1A.L)
Change0.00
%Change0.00%
Open5.05
High5.05
Low5.05
Close5.05
HR1O.L
Hazel Renewable Energy Vct 1 Plc (HR1O.L)
Change0.00
%Change0.00%
Open111.00
High111.00
Low111.00
Close111.00
HR2O.L
Hazel Renewable Energy Vct 2 Plc (HR2O.L)
Change0.00
%Change0.00%
Open32.90
High0.00
Low0.00
Close32.90
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change0.00%
Open122.50
High122.50
Low122.50
Close122.50
HYG.L
Hygea Vct Plc (HYG.L)
Change0.00
%Change0.00%
Open22.00
High22.00
Low22.00
Close22.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change0.00%
Open274.00
High0.00
Low0.00
Close274.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change0.00%
Open646.00
High0.00
Low0.00
Close646.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change-0.40
%Change0.00%
Open74.00
High0.00
Low0.00
Close74.40
IGV.L
Income & Growth Vct (The) Plc (IGV.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
IIP.L
Infrastructure India Plc (IIP.L)
Change0.00
%Change0.00%
Open1.55
High1.55
Low1.10
Close1.55
IIT.L
Independent Investment Trust Plc (IIT.L)
Change0.00
%Change0.00%
Open478.50
High0.00
Low0.00
Close478.50
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open494.00
High0.00
Low0.00
Close494.00
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change0.00
%Change0.00%
Open261.00
High0.00
Low0.00
Close261.00
IVPB.L
Invesco Perpetual Select Trust Plc Balanced Risk Shs 1P (IVPB.L)
Change0.00
%Change0.00%
Open138.50
High138.50
Low138.50
Close138.50
IVPG.L
Invesco Perpetual Select Trust Plc Glbl Eqty Inc Shs 1P (IVPG.L)
Change0.17
%Change0.00%
Open56.53
High198.00
Low198.00
Close56.65
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change0.00
%Change0.00%
Open354.00
High0.00
Low0.00
Close354.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.00%
Open676.00
High0.00
Low0.00
Close676.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.00%
Open131.00
High131.00
Low131.00
Close131.00
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change1.00
%Change0.00%
Open828.00
High0.00
Low0.00
Close839.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.00%
Open362.00
High0.00
Low0.00
Close362.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change0.00%
Open283.50
High0.00
Low0.00
Close283.50
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change0.00%
Open150.25
High0.00
Low0.00
Close150.25
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change-451.50
%Change0.00%
Open448.50
High0.00
Low0.00
Close451.50
JGC.L
Jupiter Green Investment Trust Plc (JGC.L)
Change0.00
%Change0.00%
Open194.00
High194.00
Low194.00
Close194.00
JGCI.L
Jpmorgan Global Convertibles Income Fund Limited (JGCI.L)
Change0.00
%Change0.00%
Open89.30
High0.00
Low0.00
Close89.30
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change-2.50
%Change0.00%
Open211.00
High211.00
Low211.00
Close213.50
JPB.L
Jpmorgan Brazil Investment Trust Plc (JPB.L)
Change0.00
%Change0.00%
Open74.75
High74.75
Low73.00
Close74.75
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change0.00
%Change0.00%
Open812.50
High812.50
Low812.50
Close812.50
JPEC.L
Jpmorgan Elect Plc Managed Cash Shs 0.002P (JPEC.L)
Change0.00
%Change0.00%
Open102.50
High102.50
Low102.50
Close102.50
JPEI.L
Jpmorgan Elect Plc Managed Inc Shs 0.003P (JPEI.L)
Change0.00
%Change0.00%
Open97.50
High97.50
Low97.50
Close97.50
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.00
%Change0.00%
Open1.395
High1.395
Low1.38
Close1.395
JPI.L
Jpmorgan Income & Capital Trust Plc (JPI.L)
Change0.00
%Change0.00%
Open99.50
High99.50
Low99.50
Close99.50
JPIU.L
Jpmorgan Income & Capital Trust Plc Units (Comp 2 (JPIU.L)
Change0.00
%Change0.00%
Open388.00
High388.00
Low388.00
Close388.00
JPIZ.L
Jpmorgan Income & Capital Trust Plc Zero Div Pref Shs 1P (JPIZ.L)
Change0.00
%Change0.00%
Open190.00
High190.00
Low190.00
Close190.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change0.00%
Open1,082.50
High0.00
Low0.00
Close1,082.50
JZCP.L
Jz Capital Partners Limited (JZCP.L)
Change0.00
%Change0.00%
Open483.00
High483.00
Low478.00
Close483.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.00%
Open1,515.00
High0.00
Low0.00
Close1,515.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change0.00%
Open15.363
High0.00
Low0.00
Close15.363
LWI.L
Lowland Investment Company Plc (LWI.L)
Change0.00
%Change0.00%
Open1,230.00
High0.00
Low0.00
Close1,230.00
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.00%
Open1,273.90
High0.00
Low0.00
Close1,273.90
MAV4.L
Maven Income & Growth Vct 4 Plc (MAV4.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
MEI.L
Media And Income Trust Plc (MEI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MHN.L
Menhaden Capital Plc (MHN.L)
Change0.00
%Change0.00%
Open82.00
High82.00
Low80.00
Close81.50
MIG.L
Mobeus Income & Growth 2 Vct Plc (MIG.L)
Change0.00
%Change0.00%
Open99.00
High99.00
Low99.00
Close99.00
MIG1.L
Maven Income & Growth Vct Plc (MIG1.L)
Change0.00
%Change0.00%
Open45.60
High45.60
Low45.60
Close45.60
MIG2.L
Maven Income And Growth Vct 2 Plc (MIG2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.00
MIG3.L
Maven Income And Growth Vct 3 Plc (MIG3.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low54.50
Close54.50
MIG4.L
Mobeus Income & Growth 4 Vct Plc (MIG4.L)
Change0.00
%Change0.00%
Open82.00
High82.00
Low82.00
Close82.00
MIG5.L
Maven Income And Growth Vct 5 Plc (MIG5.L)
Change0.00
%Change0.00%
Open32.60
High32.60
Low32.60
Close32.60
MIG6.L
Maven Income And Growth Vct 6 Plc (MIG6.L)
Change0.00
%Change0.00%
Open47.30
High47.30
Low47.30
Close47.30
MIGO.L
Miton Global Opportunities Plc (MIGO.L)
Change0.00
%Change0.00%
Open266.00
High266.00
Low265.00
Close266.00
MINI.L
Miton Uk Microcap Trust Plc (MINI.L)
Change0.00
%Change0.00%
Open47.40
High47.40
Low46.40
Close47.40
MIX.L
Mobeus Income & Growth Vct Plc (MIX.L)
Change0.00
%Change0.00%
Open67.00
High67.00
Low67.00
Close67.00
MNL.L
Manchester & London Investment Trust Plc (MNL.L)
Change0.00
%Change0.00%
Open524.00
High0.00
Low0.00
Close524.00
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change0.00%
Open295.00
High0.00
Low0.00
Close295.00
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change0.00%
Open192.60
High0.00
Low0.00
Close164.00
MTE.L
Montanaro European Smaller C. Tst Plc (MTE.L)
Change0.00
%Change0.00%
Open1,040.00
High0.00
Low0.00
Close1,040.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change0.00
%Change0.00%
Open100.99
High0.00
Low0.00
Close0.00
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.00%
Open3,055.00
High0.00
Low0.00
Close3,055.00
NBPE.L
Nb Private Equity Partners Limited (NBPE.L)
Change0.00
%Change0.00%
Open1,125.00
High0.00
Low0.00
Close1,125.00
NCA.L
New Century Aim Vct Plc (NCA.L)
Change0.00
%Change0.00%
Open70.50
High70.50
Low70.50
Close70.50
NCA2.L
New Century Aim Vct 2 Plc (NCA2.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
NCYF.L
Cqs New City High Yield Fund Limited (NCYF.L)
Change0.00
%Change0.00%
Open59.00
High0.00
Low0.00
Close59.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change-120.50
%Change0.00%
Open121.50
High0.00
Low0.00
Close120.50
NRI.L
Northern Investors Company Plc (NRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close186.00
NSI.L
New Star Investment Trust Plc (NSI.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low112.00
Close112.00
NTN.L
Northern 3 Vct Plc (NTN.L)
Change0.00
%Change0.00%
Open86.50
High86.50
Low86.50
Close86.50
NTV.L
Northern 2 Vct Plc (NTV.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
NVT.L
Northern Venture Trust Plc (NVT.L)
Change0.00
%Change0.00%
Open64.50
High64.50
Low64.50
Close64.50
OAP3.L
Octopus Apollo Vct Plc (OAP3.L)
Change0.00
%Change0.00%
Open43.50
High43.50
Low43.50
Close43.50
OCV3.L
Octopus Vct 3 Plc (OCV3.L)
Change0.00
%Change0.00%
Open14.75
High10.00
Low0.00
Close14.75
OCV4.L
Octopus Vct 4 Plc (OCV4.L)
Change0.00
%Change0.00%
Open2.40
High2.40
Low2.40
Close2.40
OOA.L
Octopus Aim Vct Plc (OOA.L)
Change0.00
%Change0.00%
Open93.50
High93.50
Low93.50
Close93.50
OTM.L
Ottoman Fund Limited (The) (OTM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.002
OTT.L
Oxford Technology 3 Venture Capital Trust Plc (OTT.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.50
Close47.50
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
OXF.L
Oxford Technology 4 Venture Capital Trust Plc (OXF.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
OXH.L
Oxford Technology 2 Venture Capital Trust Plc (OXH.L)
Change0.00
%Change0.00%
Open25.50
High25.50
Low25.50
Close25.50
OXT.L
Oxford Technology Venture Capital Trust Plc (OXT.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PEMB.L
Pembroke Vct Plc B (PEMB.L)
Change0.00
%Change0.00%
Open106.50
High106.50
Low106.50
Close106.50
PEMV.L
Pembroke Vct Plc (PEMV.L)
Change0.00
%Change0.00%
Open101.00
High101.00
Low101.00
Close101.00
PEY.L
Princess Private Equity Holding Limited (PEY.L)
Change0.00
%Change0.00%
Open881.00
High0.00
Low0.00
Close881.00
PGOO.L
Proven Growth & Income Vct Plc (PGOO.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
PHE.L
Powerhouse Energy Group Plc (PHE.L)
Change0.00
%Change0.00%
Open0.41
High0.41
Low0.41
Close0.41
PHI.L
Pacific Horizon Investment Trust Plc (PHI.L)
Change0.00
%Change0.00%
Open321.00
High0.00
Low0.00
Close321.00
PU11.L
Puma Vct 11 Plc (PU11.L)
Change0.00
%Change0.00%
Open85.00
High85.00
Low85.00
Close85.00
PUM9.L
Puma Vct 9 Plc (PUM9.L)
Change0.00
%Change0.00%
Open19.00
High19.00
Low19.00
Close19.00
PUMX.L
Puma Vct 10 Plc (PUMX.L)
Change0.00
%Change0.00%
Open67.00
High67.00
Low67.00
Close67.00
PVN.L
Proven Vct Plc (PVN.L)
Change0.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close75.00
RC2.L
Reconstruction Capital Ii Limited (RC2.L)
Change0.00
%Change0.00%
Open0.178
High0.178
Low0.178
Close0.178
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change0.00%
Open2,110.00
High101.80
Low101.80
Close2,115.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change0.00%
Open227.00
High0.00
Low0.00
Close227.00
RMMC.L
River And Mercantile Uk Micro Cap Investment Company Limited Red (RMMC.L)
Change0.00
%Change0.00%
Open154.00
High154.00
Low152.00
Close154.00
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change0.00%
Open414.00
High0.00
Low0.00
Close414.00
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change0.00%
Open272.00
High0.00
Low0.00
Close272.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.00%
Open496.00
High0.00
Low0.00
Close496.00
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change0.00%
Open105.00
High0.00
Low0.00
Close105.00
SHRS.L
Shires Income Plc (SHRS.L)
Change0.00
%Change0.00%
Open254.50
High0.00
Low0.00
Close254.50
SIGT.L
Seneca Global Income & Growth Trust Plc Ord 25P (SIGT.L)
Change0.00
%Change0.00%
Open176.00
High176.00
Low175.00
Close176.00
SIT.L
Sanditon Investment Trust Plc (SIT.L)
Change0.00
%Change0.00%
Open80.75
High0.00
Low0.00
Close80.75
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change0.00%
Open460.00
High0.00
Low0.00
Close460.00
SMIF.L
Twentyfour Select Monthly Income Fund Limited (SMIF.L)
Change0.00
%Change0.00%
Open92.40
High0.00
Low0.00
Close92.40
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change7.00
%Change0.00%
Open535.00
High0.00
Low0.00
Close534.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.00%
Open253.00
High0.00
Low0.00
Close253.00
SPPC.L
St Peter Port Capital Limited (SPPC.L)
Change0.00
%Change0.00%
Open6.625
High6.625
Low6.00
Close6.625
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.00%
Open1,030.00
High0.00
Low0.00
Close1,030.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change0.00
%Change0.00%
Open188.50
High0.00
Low0.00
Close188.50
SVM.L
Svm Uk Emerging Fund Plc (SVM.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
SWEF.L
Starwood European Real Estate Finance Limited (SWEF.L)
Change0.00
%Change0.00%
Open103.00
High0.00
Low0.00
Close103.00
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change0.00%
Open777.00
High0.00
Low0.00
Close777.00
TFIF.L
Twentyfour Income Fund Limited (TFIF.L)
Change0.00
%Change0.00%
Open109.50
High109.50
Low109.50
Close109.50
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change0.00%
Open562.00
High0.00
Low0.00
Close562.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.00%
Open81.20
High0.00
Low0.00
Close81.20
TIR.L
Tiger Resource Finance Plc (TIR.L)
Change0.00
%Change0.00%
Open0.30
High0.375
Low0.30
Close0.375
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change4.00
%Change0.00%
Open1,166.00
High1,174.00
Low1,166.00
Close1,168.00
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open185.00
High187.50
Low180.00
Close187.50
TPOG.L
Third Point Offshore Investors Limited (TPOG.L)
Change15.00
%Change0.00%
Open1,505.00
High1,505.00
Low1,505.00
Close1,490.00
TPV1.L
Triple Point Income Vct Plc (TPV1.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close50.00
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change0.00%
Open4,107.00
High0.00
Low0.00
Close4,107.00
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change0.00%
Open121.175
High0.00
Low0.00
Close121.175
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open6,612.00
High0.00
Low0.00
Close6,612.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.00%
Open245.00
High245.00
Low245.00
Close245.00
UEMS.L
Utilico Emerging Markets Limited Sub Shs 0.005P (Di) (UEMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close36.283
VEN.L
Ventus Vct Plc (VEN.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low112.00
Close112.00
VEN2.L
Ventus 2 Vct Plc (VEN2.L)
Change0.00
%Change0.00%
Open134.00
High134.00
Low134.00
Close134.00
VENC.L
Ventus Vct Plc C Shs 25P (VENC.L)
Change0.00
%Change0.00%
Open128.00
High128.00
Low128.00
Close128.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change0.00
%Change0.00%
Open251.00
High0.00
Low0.00
Close251.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.50
%Change0.00%
Open190.00
High190.00
Low187.00
Close188.50
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
WKOF.L
Weiss Korea Opportunity Fund Ltd. (WKOF.L)
Change0.00
%Change0.00%
Open145.00
High145.00
Low145.00
Close145.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.00%
Open332.00
High0.00
Low0.00
Close332.00
BUR.L
Burford Capital Limited (BUR.L)
Change-0.50
%Change-0.06%
Open830.00
High840.00
Low818.00
Close826.50
PNL.L
Personal Assets Trust Plc (PNL.L)
Change-50.00
%Change-0.12%
Open43,200
High43,200
Low43,100
Close43,150
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change-0.20
%Change-0.14%
Open138.40
High139.00
Low138.40
Close139.20
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change-0.40
%Change-0.24%
Open164.60
High164.80
Low164.00
Close164.40
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change-2.00
%Change-0.25%
Open798.00
High798.00
Low794.00
Close796.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change-4.00
%Change-0.31%
Open1,272.00
High1,272.00
Low1,272.00
Close1,276.00
SDV.L
Small Companies Dividend Trust Plc (SDV.L)
Change-0.50
%Change-0.31%
Open161.50
High161.50
Low161.50
Close162.00
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change-1.00
%Change-0.32%
Open308.00
High309.00
Low307.00
Close308.00
HOT.L
Henderson Opportunites Trust Plc (HOT.L)
Change-3.00
%Change-0.34%
Open898.00
High906.00
Low884.00
Close887.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change-0.70
%Change-0.39%
Open179.00
High179.00
Low177.40
Close178.10
UTL.L
Uil Limited (UTL.L)
Change-1.00
%Change-0.41%
Open241.00
High241.00
Low240.00
Close241.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change-1.50
%Change-0.42%
Open351.00
High353.00
Low351.00
Close353.00
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change-2.50
%Change-0.52%
Open476.00
High476.00
Low476.00
Close478.50
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
EUT.L
The European Investment Trust Plc (EUT.L)
Change-5.00
%Change-0.65%
Open766.00
High766.00
Low766.00
Close771.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change-6.00
%Change-0.83%
Open718.00
High718.00
Low718.00
Close724.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change-2.00
%Change-0.88%
Open224.00
High224.00
Low224.00
Close226.00
PIN.L
Pantheon International Plc (PIN.L)
Change-20.00
%Change-0.88%
Open2,260.00
High2,260.00
Low2,260.00
Close2,280.00
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change-25.00
%Change-0.89%
Open2,785.00
High2,785.00
Low2,785.00
Close2,810.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change-10.00
%Change-0.95%
Open1,045.00
High1,045.00
Low1,045.00
Close1,055.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change-10.00
%Change-0.99%
Open996.00
High996.00
Low996.00
Close1,006.00
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change-0.90
%Change-1.07%
Open83.40
High83.40
Low83.00
Close84.10
BHMG.L
Bh Macro Limited (BHMG.L)
Change-30.00
%Change-1.09%
Open2,720.00
High2,720.00
Low2,720.00
Close2,750.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change-2.50
%Change-1.17%
Open213.00
High213.00
Low212.00
Close214.50
GVP.L
Gabelli Value Plus+ Trust Plc (GVP.L)
Change-1.50
%Change-1.18%
Open127.00
High127.00
Low125.00
Close127.00
APAX.L
Apax Global Alpha Limited (APAX.L)
Change-2.50
%Change-1.30%
Open190.00
High193.50
Low190.00
Close192.50
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change-3.00
%Change-1.63%
Open182.50
High184.00
Low181.50
Close184.50
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
BRCI.L
Blackrock Commodities Income Investment Trust Plc (BRCI.L)
Change-1.50
%Change-2.10%
Open70.20
High71.00
Low69.80
Close71.30
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change-10.50
%Change-2.23%
Open460.00
High460.00
Low460.00
Close470.50
HAN.L
Hansa Trust Plc (HAN.L)
Change-25.00
%Change-2.65%
Open925.00
High925.00
Low915.00
Close945.00
PSDL.L
Phoenix Spree Deutschland Limited Shs Npv (PSDL.L)
Change-8.00
%Change-2.79%
Open273.00
High279.00
Low273.00
Close287.00
GFIR.L
Global Fixed Income Realisation Limited (GFIR.L)
Change2.50
%Change-3.03%
Open16.00
High16.00
Low16.00
Close16.00
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change-1.60
%Change-3.66%
Open45.00
High45.00
Low41.80
Close43.75
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50
GRIT.L
Global Resources Investment Trust Plc (GRIT.L)
Change-0.20
%Change-11.43%
Open1.75
High1.75
Low1.55
Close1.75

Investment Companies Treemap

Show Investment Companies by :