This section details movement in the Investment Companies sector. This includes, risers, failers, overall market movement, a Investment Companies movemement heatmap, and a Investment Companies treemap, demonstrating relative size of companies.

View all Investment Companies Constituents >

Investment Companies Heatmap

CAT.L
Catco (CAT.L)
Change-0.005
%Change16.67%
Open0.18
High0.21
Low0.21
Close0.18
IIT.L
Ind.inv.tst (IIT.L)
Change0.00
%Change3.56%
Open514.00
High524.00
Low510.00
Close506.00
PCGH.L
Polar Cap Glbl (PCGH.L)
Change-1.00
%Change3.37%
Open207.00
High215.00
Low207.00
Close208.00
EPG.L
Ep Global (EPG.L)
Change0.00
%Change2.68%
Open306.00
High306.00
Low306.00
Close298.00
SMIF.L
Twentyfour Sel (SMIF.L)
Change0.00
%Change2.62%
Open92.00
High94.00
Low92.00
Close91.60
HAN.L
Hansa Inv. (HAN.L)
Change0.00
%Change2.47%
Open182.40
High0.00
Low0.00
Close182.40
WPCT.L
Woodford (WPCT.L)
Change0.20
%Change2.45%
Open37.50
High37.70
Low35.80
Close36.75
MAJE.L
Majedie Inv. (MAJE.L)
Change0.00
%Change2.38%
Open258.00
High258.00
Low258.00
Close252.00
JEMI.L
Jpmorgan Glob (JEMI.L)
Change-1.50
%Change2.31%
Open133.00
High133.00
Low132.00
Close130.00
JPS.L
Jpmorgan Japan Smaller Companies (JPS.L)
Change5.00
%Change2.24%
Open402.00
High411.00
Low402.00
Close402.00
HAST.L
Henderson Alt (HAST.L)
Change1.50
%Change2.23%
Open268.00
High275.00
Low268.00
Close269.00
SEC.L
Strategic Eqty (SEC.L)
Change0.00
%Change2.04%
Open225.00
High225.00
Low225.00
Close220.50
HDIV.L
Henderson Div (HDIV.L)
Change0.60
%Change2.02%
Open89.20
High91.00
Low89.20
Close89.00
SST.L
Scot.orntl.smll (SST.L)
Change0.00
%Change2.01%
Open1,010.00
High1,015.00
Low1,010.00
Close995.00
ATR.L
Schroder Asian (ATR.L)
Change-3.00
%Change1.97%
Open357.00
High363.00
Low356.00
Close356.00
BRFI.L
Blackrock Fr (BRFI.L)
Change0.25
%Change1.93%
Open129.50
High132.00
Low129.50
Close129.50
AAS.L
Abstd Asiafocus (AAS.L)
Change0.00
%Change1.87%
Open1,090.00
High1,090.00
Low1,090.00
Close1,070.00
ALAI.L
Aberdeen Lat (ALAI.L)
Change0.00
%Change1.82%
Open71.30
High0.00
Low0.00
Close71.30
JMI.L
Jpmorgan Smaller Companies (JMI.L)
Change1.00
%Change1.79%
Open224.00
High228.00
Low223.00
Close224.00
BUT.L
Brunner Inv.tst (BUT.L)
Change0.00
%Change1.78%
Open794.00
High800.00
Low794.00
Close786.00
HNE.L
Hend.euro. (HNE.L)
Change5.00
%Change1.75%
Open1,165.00
High1,165.00
Low1,165.00
Close1,145.00
UTL.L
Util (UTL.L)
Change0.00
%Change1.59%
Open252.00
High256.00
Low252.00
Close252.00
LBOW.L
Icg-longbow (LBOW.L)
Change1.00
%Change1.57%
Open97.00
High97.00
Low97.00
Close95.50
LWI.L
Lowland Inv. (LWI.L)
Change-20.00
%Change1.57%
Open1,290.00
High1,295.00
Low1,270.00
Close1,270.00
BRLA.L
Blackrock Lat A (BRLA.L)
Change0.00
%Change1.56%
Open453.00
High457.00
Low453.00
Close450.00
DIG.L
Dunedin Inc. (DIG.L)
Change1.00
%Change1.54%
Open262.00
High264.00
Low261.00
Close260.00
AEFS.L
Alcentra Gbp (AEFS.L)
Change0.00
%Change1.52%
Open100.50
High100.50
Low100.50
Close99.00
MTE.L
Montanaro (MTE.L)
Change25.00
%Change1.49%
Open1,025.00
High1,025.00
Low1,025.00
Close1,010.00
BHGG.L
Bh Global (BHGG.L)
Change22.50
%Change1.47%
Open1,520.00
High1,550.00
Low1,520.00
Close1,527.50
MNP.L
Martin Currie Global Portfolio Trust (MNP.L)
Change-3.00
%Change1.42%
Open282.00
High286.00
Low282.00
Close282.00
JGCI.L
Jpmorgan Glbl (JGCI.L)
Change0.00
%Change1.34%
Open90.20
High90.60
Low90.20
Close89.40
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change1.26%
Open400.00
High403.00
Low400.00
Close398.00
LTI.L
Lindsell Train (LTI.L)
Change52.50
%Change1.25%
Open1,485.00
High1,485.00
Low1,400.00
Close1,402.50
BRNA.L
Blackrock Brna (BRNA.L)
Change-2.50
%Change1.24%
Open182.50
High184.00
Low182.50
Close181.75
HINT.L
Henderson Int. (HINT.L)
Change0.00
%Change1.23%
Open164.00
High164.00
Low164.00
Close162.00
HHI.L
Henderson High Income Trust (HHI.L)
Change0.00
%Change1.19%
Open167.00
High170.50
Low167.00
Close168.50
BSIF.L
Bluefield Solar (BSIF.L)
Change1.50
%Change1.16%
Open130.50
High130.50
Low130.50
Close129.00
BHMG.L
Bh Macro Gbp (BHMG.L)
Change0.00
%Change1.15%
Open2,630.00
High2,660.00
Low2,630.00
Close2,620.00
IVI.L
Invesco Inc Gth (IVI.L)
Change-1.00
%Change1.12%
Open273.00
High273.00
Low271.00
Close269.00
ATS.L
Artemis Alpha (ATS.L)
Change0.00
%Change1.08%
Open280.00
High280.00
Low280.00
Close277.00
HFEL.L
Hend.far East (HFEL.L)
Change3.50
%Change1.08%
Open367.00
High374.00
Low367.00
Close370.00
MRCH.L
Merchants Trust (MRCH.L)
Change-0.50
%Change1.06%
Open473.00
High477.00
Low470.00
Close472.00
STS.L
Secs.scotland (STS.L)
Change0.50
%Change1.02%
Open196.00
High198.00
Low196.00
Close196.00
VOF.L
Vinacapital Vietnam Opportunity Fund (VOF.L)
Change3.00
%Change1.02%
Open343.00
High345.00
Low339.50
Close341.50
JPEI.L
Jpmorgan Elect Managed Income (JPEI.L)
Change1.00
%Change0.99%
Open101.50
High102.50
Low101.50
Close101.50
SWEF.L
Starwood Eur (SWEF.L)
Change0.00
%Change0.99%
Open102.00
High102.00
Low102.00
Close101.00
JMC.L
Jpmorgan Chinese (JMC.L)
Change3.00
%Change0.98%
Open314.00
High314.00
Low305.00
Close305.00
PHI.L
Pacific Horizon (PHI.L)
Change0.00
%Change0.97%
Open307.00
High311.00
Low307.00
Close308.00
SHRS.L
Shires Inc. (SHRS.L)
Change0.00
%Change0.96%
Open264.00
High264.00
Low264.00
Close259.50
IAT.L
Invesco Asia (IAT.L)
Change0.00
%Change0.93%
Open271.00
High272.00
Low268.00
Close269.50
MTU.L
Montanaro Uk (MTU.L)
Change-1.62
%Change0.93%
Open108.00
High108.00
Low108.00
Close107.00
JMF.L
Jpmorgan Mid Cap (JMF.L)
Change0.00
%Change0.90%
Open1,115.00
High1,125.00
Low1,110.00
Close1,115.00
JCH.L
Jpmorgan Clav (JCH.L)
Change0.00
%Change0.87%
Open690.00
High698.00
Low690.00
Close692.00
THRL.L
Target Healthc. (THRL.L)
Change0.40
%Change0.87%
Open114.40
High115.40
Low113.40
Close114.40
FEET.L
Fundsmith Emerg (FEET.L)
Change0.00
%Change0.85%
Open1,170.00
High1,185.00
Low1,170.00
Close1,175.00
JLEN.L
Jlen Env (JLEN.L)
Change0.00
%Change0.85%
Open119.00
High119.00
Low119.00
Close118.00
ARR.L
Aurora Inv.tst. (ARR.L)
Change0.00
%Change0.74%
Open201.50
High203.00
Low199.00
Close201.50
EWI.L
Edin.wwide Inv (EWI.L)
Change0.40
%Change0.74%
Open176.00
High177.60
Low175.00
Close174.80
TIGT.L
Troy Income (TIGT.L)
Change-0.90
%Change0.74%
Open82.20
High82.20
Low82.00
Close81.40
SCF.L
Schroder Income Growth Fund (SCF.L)
Change0.00
%Change0.73%
Open271.00
High275.00
Low271.00
Close273.00
MUT.L
Murray Inc.tst. (MUT.L)
Change0.00
%Change0.72%
Open840.00
High842.00
Low836.00
Close836.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change-3.00
%Change0.71%
Open212.50
High213.00
Low212.00
Close211.50
VEN2.L
Ventus Vct 2 (VEN2.L)
Change1.00
%Change0.67%
Open75.00
High75.50
Low75.50
Close75.00
FAIR.L
Fair Oaks Inc17 (FAIR.L)
Change0.00
%Change0.66%
Open0.76
High0.765
Low0.765
Close0.76
IEM.L
Impax Asset Management (IEM.L)
Change-3.00
%Change0.65%
Open307.00
High309.00
Low307.00
Close307.00
SLS.L
Stand Life Uk (SLS.L)
Change0.00
%Change0.63%
Open477.00
High480.00
Low471.00
Close477.00
MCP.L
Martin C.asia (MCP.L)
Change0.00
%Change0.61%
Open413.00
High418.00
Low410.00
Close0.00
JPE.L
Jpmorg.m.g. (JPE.L)
Change0.00
%Change0.60%
Open832.50
High832.50
Low827.50
Close827.50
WPC.L
Witan Pac (WPC.L)
Change0.00
%Change0.60%
Open337.00
High337.00
Low337.00
Close335.00
IGC.L
India Cap (IGC.L)
Change0.00
%Change0.56%
Open71.40
High71.40
Low71.00
Close71.70
FAS.L
Fidelity Asian Values (FAS.L)
Change0.00
%Change0.48%
Open419.00
High419.00
Low419.00
Close417.00
PSDL.L
Phoenix Spree D (PSDL.L)
Change4.00
%Change0.48%
Open314.00
High316.00
Low312.00
Close314.00
GHS.L
Gresham House Strategic (GHS.L)
Change-5.00
%Change0.47%
Open1,075.00
High1,080.00
Low1,075.00
Close1,075.00
JUS.L
Jupiter Us Sml (JUS.L)
Change-10.00
%Change0.47%
Open1,060.00
High1,070.00
Low1,060.00
Close1,065.00
TRG.L
Tr Euro.growth (TRG.L)
Change6.00
%Change0.47%
Open858.00
High858.00
Low841.00
Close843.00
CGT.L
Capital Gearing (CGT.L)
Change-20.00
%Change0.46%
Open4,320.00
High4,350.00
Low4,320.00
Close4,310.00
TFIF.L
Twentyfour Inc (TFIF.L)
Change0.50
%Change0.46%
Open110.00
High110.00
Low109.50
Close109.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.45%
Open178.00
High178.80
Low176.20
Close177.20
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.45%
Open440.50
High442.50
Low435.50
Close440.50
RICA.L
Ruffer Inv. Co. (RICA.L)
Change0.00
%Change0.45%
Open220.00
High222.00
Low220.00
Close221.00
SIGT.L
Seneca Glbl (SIGT.L)
Change0.00
%Change0.43%
Open172.75
High173.50
Low171.50
Close172.75
FEV.L
Fidelity European Values (FEV.L)
Change-1.00
%Change0.41%
Open242.50
High244.00
Low242.50
Close242.50
SOI.L
Schroder Orient (SOI.L)
Change-2.00
%Change0.39%
Open253.00
High256.00
Low253.00
Close255.00
JPEL.L
Jpel Priv Eqty (JPEL.L)
Change-0.01
%Change0.37%
Open1.345
High1.35
Low1.33
Close1.345
BHMU.L
Bh Macro Usd (BHMU.L)
Change0.00
%Change0.36%
Open27.70
High0.00
Low0.00
Close27.70
LWDB.L
Law Debenture (LWDB.L)
Change-2.00
%Change0.35%
Open570.00
High580.00
Low568.00
Close578.00
MWY.L
Mid Wynd International Investment Trust (MWY.L)
Change0.00
%Change0.35%
Open578.00
High578.00
Low578.00
Close576.00
THRG.L
Throgmorton Trust (THRG.L)
Change2.00
%Change0.35%
Open576.00
High576.00
Low574.00
Close574.00
IBT.L
Int.biotech. (IBT.L)
Change8.00
%Change0.34%
Open580.00
High586.00
Low580.00
Close584.00
PAC.L
Pacific Assets (PAC.L)
Change0.00
%Change0.34%
Open294.00
High294.00
Low294.00
Close293.00
BUR.L
Burford Capital (BUR.L)
Change-6.00
%Change0.32%
Open779.00
High802.50
Low771.00
Close787.50
BHGU.L
Bh Global $ (BHGU.L)
Change0.00
%Change0.31%
Open16.20
High16.20
Low16.20
Close16.35
JRS.L
Jpmorgan Rus (JRS.L)
Change10.00
%Change0.30%
Open670.00
High670.00
Low658.00
Close664.00
BIOG.L
Biotech Gwth (BIOG.L)
Change2.00
%Change0.29%
Open674.00
High686.00
Low672.00
Close680.00
JAI.L
Jp Morg.as (JAI.L)
Change2.00
%Change0.28%
Open356.00
High361.00
Low356.00
Close356.00
JESC.L
Jpmorg.eur (JESC.L)
Change4.00
%Change0.28%
Open360.00
High360.00
Low356.00
Close355.00
GWI.L
Globalworth (GWI.L)
Change0.30
%Change0.27%
Open9.40
High9.40
Low9.40
Close9.425
ATST.L
Alliance Trust (ATST.L)
Change-4.00
%Change0.26%
Open794.00
High794.00
Low779.00
Close782.00
BRGE.L
Blackrock Great (BRGE.L)
Change-3.00
%Change0.26%
Open380.00
High383.00
Low380.00
Close382.00
CMHY.L
City Merch.high (CMHY.L)
Change0.00
%Change0.26%
Open192.00
High194.00
Low192.00
Close192.00
TEM.L
Templeton Emerging Markets (TEM.L)
Change3.00
%Change0.26%
Open786.00
High787.00
Low781.00
Close781.00
WTAN.L
Witan (WTAN.L)
Change0.50
%Change0.23%
Open214.00
High214.00
Low211.00
Close213.50
UEM.L
Utilico Em.mkts (UEM.L)
Change0.00
%Change0.21%
Open237.00
High237.00
Low237.00
Close236.50
JMG.L
Jpmorgan Emerging Markets Investment Trust (JMG.L)
Change2.00
%Change0.20%
Open990.00
High995.00
Low979.00
Close990.00
MNL.L
Manchester&lon. (MNL.L)
Change0.00
%Change0.20%
Open512.00
High0.00
Low0.00
Close512.00
MIGO.L
Miton Global (MIGO.L)
Change-1.50
%Change0.19%
Open263.50
High264.00
Low263.00
Close263.50
CLDN.L
Caledonia (CLDN.L)
Change-40.00
%Change0.17%
Open2,960.00
High2,985.00
Low2,945.00
Close2,980.00
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change-2.00
%Change0.17%
Open593.00
High593.00
Low585.00
Close592.00
GCP.L
Gcp Infrastructure Investments (GCP.L)
Change0.60
%Change0.16%
Open126.80
High126.80
Low125.20
Close126.20
KIT.L
Keystone Investment Trust (KIT.L)
Change-10.00
%Change0.16%
Open1,550.00
High1,555.00
Low1,540.00
Close1,547.50
JII.L
Jpmorgan Indian (JII.L)
Change1.00
%Change0.14%
Open725.00
High725.00
Low715.00
Close720.00
PCT.L
Polar Capital Technology Trust (PCT.L)
Change-8.00
%Change0.14%
Open1,404.00
High1,412.00
Low1,396.00
Close1,410.00
SDV.L
Chelvertn Uk (SDV.L)
Change-0.25
%Change0.14%
Open173.50
High173.75
Low173.50
Close173.50
BEE.L
Baring Emerging (BEE.L)
Change0.00
%Change0.13%
Open782.00
High784.00
Low782.00
Close795.00
CYN.L
Cqs Natural Resources (CYN.L)
Change-1.00
%Change0.11%
Open87.10
High0.00
Low0.00
Close87.10
NAIT.L
North American (NAIT.L)
Change-5.50
%Change0.08%
Open296.50
High296.50
Low296.00
Close295.75
AADV.L
Albion. Dev Vct (AADV.L)
Change0.00
%Change0.00%
Open79.00
High79.00
Low79.00
Close79.00
AAEV.L
Albion En. Vct (AAEV.L)
Change0.00
%Change0.00%
Open107.00
High107.00
Low107.00
Close107.00
AAIF.L
Abdn.asn Inc (AAIF.L)
Change-1.00
%Change0.00%
Open212.00
High213.00
Low212.00
Close213.00
AAM.L
Artemis Vct (AAM.L)
Change0.00
%Change0.00%
Open36.50
High36.50
Low36.50
Close36.50
AATG.L
Albion. Tch Vct (AATG.L)
Change0.00
%Change0.00%
Open81.00
High81.00
Low81.00
Close81.00
AAVC.L
Albion Venture (AAVC.L)
Change0.00
%Change0.00%
Open71.75
High71.75
Low71.75
Close71.75
AIF.L
Acorn Income (AIF.L)
Change0.00
%Change0.00%
Open334.50
High334.50
Low334.50
Close334.50
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change-4.00
%Change0.00%
Open1,274.00
High1,276.00
Low1,262.00
Close1,274.00
ATT.L
Allianz Technology Trust (ATT.L)
Change20.00
%Change0.00%
Open1,578.00
High1,578.00
Low1,540.00
Close1,540.00
ATY.L
Athelney Tst. (ATY.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low225.00
Close225.00
BAF.L
Br.amer.inv.tst (BAF.L)
Change0.00
%Change0.00%
Open35.50
High35.50
Low35.50
Close35.50
BCAP.L
Better Cap 2009 (BCAP.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low47.00
Close48.50
BGHL.L
Boussard Eur (BGHL.L)
Change-0.05
%Change0.00%
Open17.70
High17.70
Low17.40
Close17.70
BGHS.L
Boussard Stg (BGHS.L)
Change0.00
%Change0.00%
Open1,540.00
High1,540.00
Low1,540.00
Close1,540.00
BLP.L
Blue Planet (BLP.L)
Change0.00
%Change0.00%
Open35.50
High35.50
Low33.00
Close35.50
BMD.L
Baronsmead 2Vt (BMD.L)
Change0.00
%Change0.00%
Open73.00
High73.00
Low73.00
Close73.00
BPFU.L
Blue Plan.uts (BPFU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.19
BRIG.L
Blackrock I&g (BRIG.L)
Change0.00
%Change0.00%
Open193.00
High193.00
Low193.00
Close193.00
BSRT.L
Baker Steel (BSRT.L)
Change0.00
%Change0.00%
Open54.00
High54.00
Low54.00
Close54.00
BSV.L
Br.smaller Cos. (BSV.L)
Change0.00
%Change0.00%
Open66.50
High66.50
Low66.50
Close66.50
BVT.L
Baronsmead Vt (BVT.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
CCPG.L
Cvc Credit Gbp (CCPG.L)
Change0.00
%Change0.00%
Open97.60
High99.00
Low97.60
Close97.60
CGI.L
Canadian Gen. (CGI.L)
Change0.00
%Change0.00%
Open1,440.00
High1,440.00
Low1,440.00
Close1,440.00
CGW.L
Chelverton (CGW.L)
Change0.00
%Change0.00%
Open40.50
High40.50
Low40.50
Close40.50
CIFU.L
Carador Inc Usd (CIFU.L)
Change0.00
%Change0.00%
Open0.59
High0.59
Low0.59
Close0.59
CLC.L
Calculus Vct (CLC.L)
Change0.00
%Change0.00%
Open70.00
High70.00
Low70.00
Close70.00
CMB.L
Cambria Africa (CMB.L)
Change0.00
%Change0.00%
Open0.35
High0.35
Low0.30
Close0.35
CRS.L
Crystal Amber (CRS.L)
Change0.00
%Change0.00%
Open188.00
High188.00
Low188.00
Close188.00
CRWN.L
Crown Place (CRWN.L)
Change0.00
%Change0.00%
Open33.70
High33.70
Low33.70
Close33.70
CYS.L
Chrysalis (CYS.L)
Change-2.25
%Change0.00%
Open57.25
High57.25
Low57.25
Close57.25
DDV1.L
Downing One (DDV1.L)
Change0.00
%Change0.00%
Open71.50
High71.50
Low71.50
Close71.50
DNE.L
Dunedin Ent.it. (DNE.L)
Change0.00
%Change0.00%
Open338.00
High0.00
Low0.00
Close338.00
EDV.L
Draper (EDV.L)
Change0.00
%Change0.00%
Open55.00
High0.00
Low0.00
Close55.00
ELX.L
El Oro (ELX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close60.00
ENGI.L
Energiser (ENGI.L)
Change0.00
%Change0.00%
Open0.60
High0.60
Low0.60
Close0.60
ESO.L
Epe Special Opp (ESO.L)
Change0.00
%Change0.00%
Open175.00
High175.00
Low165.00
Close174.00
ET..L
Est.inv.tst (ET..L)
Change0.00
%Change0.00%
Open217.00
High0.00
Low0.00
Close217.00
FTF.L
Foresight 4 (FTF.L)
Change0.00
%Change0.00%
Open58.00
High58.00
Low58.00
Close58.00
FTSV.L
Foresight Solar (FTSV.L)
Change0.00
%Change0.00%
Open87.50
High87.50
Low87.50
Close87.50
FTV.L
Foresight Technology (FTV.L)
Change0.00
%Change0.00%
Open68.00
High68.00
Low68.00
Close68.00
GHE.L
Gresham House (GHE.L)
Change0.00
%Change0.00%
Open560.00
High560.00
Low560.00
Close560.00
GLIZ.L
Gli Finance Zdp (GLIZ.L)
Change0.00
%Change0.00%
Open122.00
High122.00
Low122.00
Close122.00
HANA.L
Hansa Trust (HANA.L)
Change0.00
%Change0.00%
Open184.50
High0.00
Low0.00
Close184.50
HHV.L
Hargreave (HHV.L)
Change0.00
%Change0.00%
Open66.50
High66.50
Low66.50
Close66.50
HYG.L
Seneca Growth (HYG.L)
Change0.00
%Change0.00%
Open22.00
High22.00
Low22.00
Close22.00
IGV.L
Inc&gwth Vct (IGV.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
IIP.L
Infra.india (IIP.L)
Change0.00
%Change0.00%
Open1.65
High1.65
Low1.30
Close1.65
INV.L
Investment Co. (INV.L)
Change0.00
%Change0.00%
Open304.00
High304.00
Low304.00
Close304.00
IVPB.L
Inv.perp.sel Br (IVPB.L)
Change0.00
%Change0.00%
Open142.00
High142.00
Low142.00
Close142.00
IVPG.L
Inv.perp.sel Gl (IVPG.L)
Change0.00
%Change0.00%
Open202.00
High202.00
Low202.00
Close202.00
IVPM.L
Inv.perp.sel Mg (IVPM.L)
Change0.00
%Change0.00%
Open101.50
High101.50
Low101.50
Close101.50
IVPU.L
Inv.perp.sel Uk (IVPU.L)
Change0.00
%Change0.00%
Open170.50
High170.50
Low170.50
Close170.50
JETI.L
Jpmorgan I (JETI.L)
Change1.25
%Change0.00%
Open150.00
High151.00
Low150.00
Close151.00
JGC.L
Jupiter Gr. (JGC.L)
Change0.00
%Change0.00%
Open191.50
High191.50
Low191.50
Close191.50
JPB.L
Jpm Brl (JPB.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low70.00
Close71.00
JPEC.L
Jpmorgan Elect Managed Cash (JPEC.L)
Change0.00
%Change0.00%
Open102.50
High102.50
Low102.50
Close102.50
JUSC.L
Jpmorg.us (JUSC.L)
Change0.00
%Change0.00%
Open315.00
High315.00
Low311.00
Close311.00
JZCP.L
Jz Capital (JZCP.L)
Change0.00
%Change0.00%
Open476.00
High476.00
Low468.00
Close476.00
KAY.L
Kings Arms Yard (KAY.L)
Change0.00
%Change0.00%
Open21.10
High21.10
Low21.10
Close21.10
KUBC.L
Kubera Cross (KUBC.L)
Change0.00
%Change0.00%
Open0.058
High0.058
Low0.058
Close0.058
MAV4.L
Maven I&g 4 (MAV4.L)
Change0.00
%Change0.00%
Open63.00
High63.00
Low63.00
Close63.00
MEI.L
Media & Inc Tst (MEI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MHN.L
Menhaden Plc (MHN.L)
Change0.00
%Change0.00%
Open85.50
High85.50
Low83.00
Close85.50
MIG.L
Mobeus I&g 2 (MIG.L)
Change0.00
%Change0.00%
Open85.50
High85.50
Low85.50
Close85.50
MIG1.L
Maven Income 1 (MIG1.L)
Change0.00
%Change0.00%
Open45.60
High45.60
Low45.60
Close45.60
MIG3.L
Maven Grwth 3 (MIG3.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low54.50
Close54.50
MIG4.L
Mobeus I&g 4 (MIG4.L)
Change0.00
%Change0.00%
Open70.50
High70.50
Low70.50
Close70.50
MIG5.L
Maven I&g Vct5 (MIG5.L)
Change0.00
%Change0.00%
Open32.60
High32.60
Low32.60
Close32.60
MIG6.L
Maven I&g 6 (MIG6.L)
Change0.00
%Change0.00%
Open47.30
High47.30
Low47.30
Close47.30
MINI.L
Miton Uk (MINI.L)
Change0.00
%Change0.00%
Open46.60
High46.60
Low45.60
Close46.60
MIX.L
Mobeus I&g (MIX.L)
Change0.00
%Change0.00%
Open65.50
High65.50
Low65.50
Close65.50
MVI.L
Marwyn Val. (MVI.L)
Change0.00
%Change0.00%
Open126.50
High126.50
Low126.50
Close126.50
NAS.L
North Atl.smlr (NAS.L)
Change0.00
%Change0.00%
Open3,070.00
High3,070.00
Low3,070.00
Close3,070.00
NBLS.L
Nb Global Floating Rate Income Fund (NBLS.L)
Change-0.20
%Change0.00%
Open90.00
High90.00
Low89.70
Close90.00
NCA.L
New Cent (NCA.L)
Change0.00
%Change0.00%
Open70.50
High70.50
Low70.50
Close70.50
NCA2.L
New Cent.2 (NCA2.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close60.00
NCYF.L
Cqs New C.h.y.f (NCYF.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low58.80
Close58.80
NTN.L
Northern 3 Vct (NTN.L)
Change0.00
%Change0.00%
Open86.50
High86.50
Low86.50
Close86.50
NTV.L
Northern 2 Vct (NTV.L)
Change0.00
%Change0.00%
Open59.00
High59.00
Low59.00
Close59.00
NVT.L
Northern Venture Trust (NVT.L)
Change0.00
%Change0.00%
Open64.50
High64.50
Low64.50
Close64.50
OAP3.L
Octopus Ap (OAP3.L)
Change0.00
%Change0.00%
Open44.10
High44.10
Low44.10
Close44.10
OTT.L
Oxf.tech 3 Vct (OTT.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.50
Close47.50
OTV2.L
Octopus T.vct (OTV2.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
OXF.L
Oxford Technology 4 Vct (OXF.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
OXH.L
Oxford Technology 2 Vct (OXH.L)
Change0.00
%Change0.00%
Open25.00
High25.00
Low25.00
Close25.00
OXT.L
Oxford Technology Venture Capital Trust (OXT.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
PCFT.L
Polar Cap Gbl (PCFT.L)
Change0.75
%Change0.00%
Open139.00
High139.00
Low137.00
Close137.00
PEMB.L
Pembroke Vct (PEMB.L)
Change0.00
%Change0.00%
Open103.50
High103.50
Low103.50
Close103.50
PEMV.L
Pembroke Vct (PEMV.L)
Change0.00
%Change0.00%
Open98.00
High98.00
Low98.00
Close98.00
PEY.L
Princess Priv E (PEY.L)
Change0.14
%Change0.00%
Open9.70
High9.80
Low9.66
Close9.66
PGOO.L
Proven Growth (PGOO.L)
Change0.00
%Change0.00%
Open61.00
High61.00
Low61.00
Close61.00
PHE.L
Powerhouse Ener (PHE.L)
Change0.045
%Change0.00%
Open0.39
High0.39
Low0.38
Close0.39
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.00%
Open2,260.00
High2,285.00
Low2,260.00
Close2,275.00
PU11.L
Puma Vct 11 (PU11.L)
Change0.00
%Change0.00%
Open85.00
High85.00
Low85.00
Close85.00
PUMX.L
Puma Vct 10 (PUMX.L)
Change0.00
%Change0.00%
Open39.00
High39.00
Low39.00
Close39.00
PVN.L
Proven Vct (PVN.L)
Change0.00
%Change0.00%
Open74.00
High74.00
Low74.00
Close74.00
QIL.L
Qannas Inv (QIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.625
RC2.L
Reconstruction (RC2.L)
Change0.00
%Change0.00%
Open0.163
High0.163
Low0.163
Close0.163
RMMC.L
River Merc Red (RMMC.L)
Change0.00
%Change0.00%
Open159.50
High159.50
Low158.00
Close159.50
SCAM.L
Scot.amer.inv. (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close417.50
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change0.00%
Open433.00
High435.00
Low430.00
Close433.00
SPPC.L
St Peter Port (SPPC.L)
Change0.00
%Change0.00%
Open6.50
High6.50
Low6.50
Close6.50
TIR.L
Tiger Resource (TIR.L)
Change0.00
%Change0.00%
Open0.275
High0.275
Low0.275
Close0.275
TMPL.L
Temple Bar Investment Trust (TMPL.L)
Change-4.00
%Change0.00%
Open1,252.00
High1,264.00
Low1,248.00
Close1,260.00
TRIG.L
Renewables Infrastructure Group (TRIG.L)
Change0.20
%Change0.00%
Open129.40
High129.40
Low128.40
Close129.00
TRY.L
Tr Property Investment Trust (TRY.L)
Change-3.50
%Change0.00%
Open433.50
High433.50
Low427.50
Close433.50
UAV.L
Unicorn Asset Management (UAV.L)
Change0.00
%Change0.00%
Open137.00
High137.00
Low137.00
Close137.00
VEN.L
Ventus Vct (VEN.L)
Change0.00
%Change0.00%
Open112.00
High112.00
Low112.00
Close112.00
VENC.L
Ventus Vct C (VENC.L)
Change5.00
%Change0.00%
Open127.00
High127.00
Low127.00
Close127.00
VIN.L
Value And Inc (VIN.L)
Change0.00
%Change0.00%
Open249.00
High251.00
Low249.00
Close249.00
VNL.L
Vinaland (VNL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.006
VTA.L
Volta Fin (VTA.L)
Change-0.01
%Change0.00%
Open6.69
High6.69
Low6.69
Close6.69
WKOF.L
Weiss Korea Opp (WKOF.L)
Change0.00
%Change0.00%
Open147.00
High147.00
Low147.00
Close147.00
HOT.L
Henderson Opportunity Trust (HOT.L)
Change0.00
%Change-0.11%
Open904.00
High0.00
Low0.00
Close904.00
JAM.L
Jpmorgan American (JAM.L)
Change-3.50
%Change-0.11%
Open469.00
High469.00
Low462.00
Close466.50
TPOU.L
Third Poi. $ (TPOU.L)
Change0.00
%Change-0.15%
Open16.15
High16.25
Low16.05
Close16.175
SEQI.L
Sequoia Economic Infrastructure Fund (SEQI.L)
Change-0.20
%Change-0.17%
Open115.80
High115.80
Low115.00
Close115.60
RSE.L
Riverstone Energy (RSE.L)
Change1.00
%Change-0.19%
Open517.00
High518.00
Low508.00
Close519.00
WWH.L
Worldwide Healthcare Trust (WWH.L)
Change5.00
%Change-0.20%
Open2,545.00
High2,545.00
Low2,505.00
Close2,545.00
BNKR.L
Bankers Investment Trust (BNKR.L)
Change-6.00
%Change-0.21%
Open940.00
High940.00
Low931.00
Close936.00
P2P.L
P2p Global Inve (P2P.L)
Change-4.00
%Change-0.24%
Open828.00
High828.00
Low822.00
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change-0.25%
Open811.00
High813.00
Low807.00
Close809.00
GSS.L
Genesis (GSS.L)
Change-7.00
%Change-0.26%
Open757.00
High760.00
Low752.00
Close757.00
INPP.L
International Public Partnerships (INPP.L)
Change-1.60
%Change-0.26%
Open156.00
High156.00
Low154.80
Close155.40
SIT.L
Sanditon (SIT.L)
Change0.00
%Change-0.31%
Open81.25
High0.00
Low0.00
Close81.25
CREI.L
Custodian Reit (CREI.L)
Change1.00
%Change-0.34%
Open117.80
High117.80
Low115.80
Close117.00
MNKS.L
Monks Inv (MNKS.L)
Change-3.00
%Change-0.34%
Open872.00
High886.00
Low872.00
Close887.00
PNL.L
Personal Assets Trust (PNL.L)
Change-50.00
%Change-0.36%
Open42,350
High42,350
Low42,000
Close42,150
GVP.L
Gabelli Value (GVP.L)
Change-0.50
%Change-0.39%
Open128.00
High128.00
Low127.00
Close128.50
NESF.L
Nextenergy Solar (NESF.L)
Change0.50
%Change-0.41%
Open122.00
High122.00
Low120.50
Close122.00
AJIT.L
Aberdeen Japan (AJIT.L)
Change0.00
%Change-0.42%
Open600.00
High600.00
Low585.00
Close600.00
FSFL.L
Foresight Solar (FSFL.L)
Change0.50
%Change-0.42%
Open117.50
High118.00
Low117.50
Close118.00
NBPE.L
Nb Priv. Eqty (NBPE.L)
Change0.00
%Change-0.45%
Open1,105.00
High1,105.00
Low1,100.00
Close1,105.00
HRI.L
Herald (HRI.L)
Change8.00
%Change-0.47%
Open1,270.00
High1,274.00
Low1,254.00
Close1,270.00
MRC.L
Mercantile Investment Trust Plc (MRC.L)
Change0.80
%Change-0.47%
Open213.00
High213.00
Low209.00
Close214.00
RCP.L
Rit Capital Partners (RCP.L)
Change-5.00
%Change-0.47%
Open2,145.00
High2,145.00
Low2,115.00
Close2,145.00
EUT.L
The Euro Inv (EUT.L)
Change3.00
%Change-0.48%
Open816.00
High822.00
Low814.00
Close826.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change-1.00
%Change-0.49%
Open308.00
High308.00
Low304.50
Close308.50
JETG.L
Jpmorgan G (JETG.L)
Change0.00
%Change-0.54%
Open277.00
High277.00
Low275.00
Close278.50
BRWM.L
Blackrock Wld (BRWM.L)
Change0.50
%Change-0.58%
Open353.00
High353.00
Low344.50
Close346.50
DIGS.L
Gcp Student Liv (DIGS.L)
Change-0.80
%Change-0.58%
Open170.40
High173.00
Low170.40
Close173.80
HSL.L
Henderson Smaller Companies Trust (HSL.L)
Change-2.00
%Change-0.58%
Open863.00
High863.00
Low854.00
Close868.00
CTY.L
City Of London Investment (CTY.L)
Change-2.00
%Change-0.60%
Open418.00
High418.00
Low412.50
Close419.00
FGT.L
Finsbury Growth (FGT.L)
Change-4.00
%Change-0.67%
Open899.00
High899.00
Low893.00
Close900.00
MYI.L
Murray International (MYI.L)
Change-2.00
%Change-0.67%
Open1,192.00
High1,192.00
Low1,174.00
Close1,198.00
OSEC.L
Octopus Aim 2 (OSEC.L)
Change0.00
%Change-0.70%
Open70.50
High70.50
Low70.50
Close71.00
SCIN.L
Scottish Inv (SCIN.L)
Change1.00
%Change-0.72%
Open829.00
High829.00
Low817.00
Close828.00
IPU.L
Invesco Perp Uk (IPU.L)
Change0.00
%Change-0.75%
Open528.00
High528.00
Low526.00
Close530.00
SJG.L
Schroder Japan (SJG.L)
Change4.00
%Change-0.78%
Open191.50
High191.50
Low191.50
Close193.00
HVPE.L
Harbourvest Private Equity (HVPE.L)
Change0.00
%Change-0.82%
Open1,718.00
High1,718.00
Low1,702.00
Close1,716.00
HICL.L
Hicl Infrastructure (HICL.L)
Change-2.00
%Change-0.83%
Open167.80
High167.80
Low164.80
Close167.80
JEO.L
Jupiter European Opportunities Trust (JEO.L)
Change2.00
%Change-0.85%
Open819.00
High819.00
Low815.00
Close822.00
NSI.L
New Star Inv (NSI.L)
Change0.00
%Change-0.87%
Open114.50
High114.50
Low113.50
Close114.50
HGT.L
Hgcapital Trust Plc (HGT.L)
Change1.50
%Change-0.88%
Open225.50
High227.50
Low225.50
Close228.00
DIVI.L
Diverse Inc (DIVI.L)
Change-1.80
%Change-0.92%
Open87.00
High87.00
Low85.40
Close87.00
SMT.L
Scottish Mortgage (SMT.L)
Change1.50
%Change-0.92%
Open499.40
High499.40
Low493.00
Close500.00
FJV.L
Fidelity Japan Trust (FJV.L)
Change0.00
%Change-0.94%
Open159.00
High159.00
Low154.00
Close159.00
GPM.L
Golden Pros (GPM.L)
Change0.00
%Change-1.03%
Open28.90
High28.90
Low28.40
Close29.00
VNH.L
Vietnam Holding (VNH.L)
Change0.00
%Change-1.04%
Open192.00
High190.00
Low190.00
Close192.00
SQN.L
Sqn Asset Fin (SQN.L)
Change0.50
%Change-1.06%
Open75.60
High76.20
Low74.00
Close75.60
OOA.L
Octopus Aim (OOA.L)
Change0.00
%Change-1.09%
Open91.00
High91.00
Low91.00
Close92.00
SCP.L
Schroder Uk Mid & Small Cap Fund (SCP.L)
Change-8.00
%Change-1.11%
Open542.00
High542.00
Low534.00
Close540.00
RDL.L
Rdl Real (RDL.L)
Change-12.50
%Change-1.12%
Open216.00
High221.00
Low216.00
Close223.50
SVM.L
Svm Uk Emerg (SVM.L)
Change0.00
%Change-1.12%
Open89.00
High89.00
Low88.00
Close89.00
HEFT.L
Hend.eur.focus (HEFT.L)
Change10.00
%Change-1.21%
Open1,230.00
High1,230.00
Low1,225.00
Close1,240.00
APAX.L
Apax Glb (APAX.L)
Change-2.50
%Change-1.25%
Open158.00
High160.00
Low154.50
Close160.00
ABD.L
Abdn.nw.dwn (ABD.L)
Change5.00
%Change-1.41%
Open246.00
High246.00
Low244.00
Close247.50
FSV.L
Fidelity (FSV.L)
Change-0.50
%Change-1.49%
Open268.00
High268.00
Low261.50
Close268.50
UKW.L
Greencoat Uk Wind (UKW.L)
Change-0.40
%Change-1.64%
Open146.60
High146.60
Low143.20
Close146.60
ANW.L
Abdn.new Thai (ANW.L)
Change0.00
%Change-1.66%
Open602.50
High0.00
Low0.00
Close602.50
TMT.L
Tmt Investments (TMT.L)
Change0.00
%Change-2.01%
Open4.40
High4.40
Low4.40
Close4.48
BBGI.L
Bbgi (BBGI.L)
Change-0.50
%Change-2.11%
Open165.00
High165.00
Low162.50
Close166.00
ALF.L
Alternative Liq (ALF.L)
Change0.00
%Change-2.16%
Open0.08
High0.08
Low0.08
Close0.093
BRSC.L
Blackrock Smaller Companies Trust Plc (BRSC.L)
Change0.00
%Change-2.25%
Open1,410.00
High1,410.00
Low1,376.00
Close1,420.00
CCPE.L
Cvc Credit Eur (CCPE.L)
Change0.005
%Change-2.26%
Open0.98
High0.98
Low0.98
Close0.995
FFWD.L
Fastfwd Innov (FFWD.L)
Change0.00
%Change-2.26%
Open6.50
High6.65
Low6.50
Close6.65
GRIT.L
Global Resource (GRIT.L)
Change0.00
%Change-2.30%
Open4.35
High4.35
Low4.25
Close4.35
ELTA.L
Electra Private Equity (ELTA.L)
Change0.00
%Change-2.59%
Open320.00
High320.00
Low320.00
Close328.50
AOF.L
Africa Opp. (AOF.L)
Change0.00
%Change-2.65%
Open0.565
High0.55
Low0.55
Close0.565
GRIO.L
Ground Rents (GRIO.L)
Change0.00
%Change-3.39%
Open89.00
High85.50
Low85.50
Close88.50
GLIF.L
Gli Finance (GLIF.L)
Change-0.20
%Change-4.26%
Open2.25
High2.35
Low2.20
Close2.35

Investment Companies Treemap

Show Investment Companies by :