This section details movement in the Investment Companies sector. This includes, risers, failers, overall market movement, a Investment Companies movemement heatmap, and a Investment Companies treemap, demonstrating relative size of companies.

View all Investment Companies Constituents >

Investment Companies Heatmap

MTE.L
Montanaro European Smaller C. Tst Plc (MTE.L)
Change-2.50
%Change3.51%
Open1,010.00
High1,040.00
Low1,010.00
Close1,032.50
CGI.L
Canadian General Investments, Ld Com Npv (CGI.L)
Change0.00
%Change2.41%
Open1,450.00
High1,485.00
Low1,450.00
Close1,485.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change27.50
%Change2.34%
Open1,995.00
High1,995.00
Low1,995.00
Close1,967.50
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change2.25%
Open534.00
High548.00
Low530.00
Close546.00
GHS.L
Gresham House Strategic Plc (GHS.L)
Change0.00
%Change2.16%
Open1,155.00
High1,180.00
Low1,180.00
Close1,180.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change1.50
%Change1.81%
Open361.00
High368.00
Low361.00
Close366.50
GWI.L
Globalworth Real Estate Investments Limited (GWI.L)
Change-0.05
%Change1.69%
Open9.00
High9.00
Low9.00
Close9.05
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change1.38%
Open184.00
High184.00
Low184.00
Close184.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change2.00
%Change1.34%
Open300.00
High305.00
Low299.00
Close303.00
BHGG.L
Bh Global Limited (BHGG.L)
Change0.00
%Change1.32%
Open1,525.00
High1,530.00
Low1,515.00
Close1,530.00
ANW.L
Aberdeen New Thai Investment Trust Plc (ANW.L)
Change-5.00
%Change1.26%
Open600.00
High600.00
Low600.00
Close605.00
MIG.L
Mobeus Income & Growth 2 Vct Plc (MIG.L)
Change1.00
%Change1.16%
Open86.00
High87.00
Low86.00
Close86.00
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.00
%Change1.10%
Open366.00
High367.00
Low366.00
Close367.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change1.09%
Open139.00
High139.00
Low139.00
Close139.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change1.06%
Open378.00
High381.00
Low378.00
Close381.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change-0.50
%Change1.06%
Open238.00
High240.00
Low237.00
Close237.50
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change0.99%
Open304.00
High305.00
Low302.00
Close305.00
WKOF.L
Weiss Korea Opportunity Fund Ltd. (WKOF.L)
Change0.00
%Change0.98%
Open152.50
High154.00
Low152.50
Close154.00
JPEI.L
Jpmorgan Elect Plc Managed Inc Shs 0.003P (JPEI.L)
Change1.00
%Change0.94%
Open106.50
High107.50
Low106.50
Close106.50
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change0.93%
Open650.00
High650.00
Low650.00
Close650.00
GVP.L
Gabelli Value Plus+ Trust Plc (GVP.L)
Change0.50
%Change0.83%
Open122.00
High122.00
Low121.00
Close121.50
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.78%
Open259.00
High259.00
Low257.00
Close258.00
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.73%
Open165.00
High165.00
Low164.00
Close165.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change-0.50
%Change0.71%
Open213.00
High213.00
Low213.00
Close213.50
CCPG.L
Cvc Credit Partners European Opportunities Limited (CCPG.L)
Change0.00
%Change0.71%
Open106.25
High0.00
Low0.00
Close107.44
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.69%
Open1,085.00
High0.00
Low0.00
Close1,092.50
HINT.L
Henderson International Income Trust Plc (HINT.L)
Change0.75
%Change0.61%
Open166.00
High167.00
Low166.00
Close166.25
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change5.00
%Change0.60%
Open842.50
High842.50
Low842.50
Close837.50
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.55%
Open179.50
High181.50
Low179.50
Close181.50
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change0.54%
Open740.00
High748.00
Low730.00
Close742.00
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change-1.50
%Change0.52%
Open292.00
High293.00
Low288.00
Close291.50
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
JPEC.L
Jpmorgan Elect Plc Managed Cash Shs 0.002P (JPEC.L)
Change0.50
%Change0.50%
Open100.00
High100.50
Low100.00
Close100.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change0.50%
Open401.00
High401.00
Low401.00
Close401.00
HAN.L
Hansa Trust Plc (HAN.L)
Change5.00
%Change0.49%
Open1,020.00
High1,020.00
Low1,020.00
Close1,015.00
PHI.L
Pacific Horizon Investment Trust Plc (PHI.L)
Change0.00
%Change0.47%
Open316.50
High0.00
Low0.00
Close318.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change-0.50
%Change0.45%
Open224.00
High225.00
Low224.00
Close225.50
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
ALAI.L
Aberdeen Latin American Income Fund Limited (ALAI.L)
Change-0.20
%Change0.41%
Open72.00
High72.40
Low72.00
Close72.60
BRNA.L
Blackrock North American Income Trust Plc (BRNA.L)
Change1.75
%Change0.41%
Open187.00
High188.00
Low187.00
Close185.75
GHE.L
Gresham House Plc (GHE.L)
Change0.00
%Change0.41%
Open610.00
High612.50
Low610.00
Close612.50
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change-3.00
%Change0.41%
Open242.00
High242.00
Low242.00
Close245.00
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change1.00
%Change0.40%
Open247.00
High250.00
Low247.00
Close247.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change1.00
%Change0.39%
Open259.00
High259.00
Low258.00
Close257.00
BHMG.L
Bh Macro Limited (BHMG.L)
Change0.00
%Change0.38%
Open2,640.00
High2,640.00
Low2,630.00
Close2,640.00
BHMU.L
Bh Macro Limited (BHMU.L)
Change0.30
%Change0.37%
Open27.00
High27.20
Low27.00
Close26.90
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.36%
Open136.00
High137.50
Low135.50
Close137.50
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change-1.50
%Change0.34%
Open296.00
High298.00
Low296.00
Close299.50
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.34%
Open440.00
High440.00
Low440.00
Close440.00
NBLS.L
Nb Global Floating Rate Income Fund Limited Red (NBLS.L)
Change0.00
%Change0.33%
Open89.70
High90.10
Low89.70
Close90.10
BHGU.L
Bh Global Limited (BHGU.L)
Change0.00
%Change0.32%
Open15.40
High0.00
Low0.00
Close15.45
BGHL.L
Boussard & Gavaudan Holding Limited (BGHL.L)
Change0.00
%Change0.30%
Open16.40
High16.45
Low16.20
Close16.45
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
HFEL.L
Henderson Far East Income Limited (HFEL.L)
Change0.00
%Change0.28%
Open363.00
High364.00
Low359.00
Close364.00
DNE.L
Dunedin Enterprise Investment Trust Plc (DNE.L)
Change11.00
%Change0.27%
Open378.00
High378.00
Low378.00
Close367.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change-1.25
%Change0.27%
Open183.50
High184.00
Low183.50
Close185.25
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.00
%Change0.26%
Open190.00
High190.50
Low189.00
Close190.50
JGC.L
Jupiter Green Investment Trust Plc (JGC.L)
Change0.00
%Change0.26%
Open189.50
High189.50
Low189.50
Close189.50
IVPG.L
Invesco Perpetual Select Trust Plc Glbl Eqty Inc Shs 1P (IVPG.L)
Change0.00
%Change0.25%
Open201.00
High201.00
Low201.00
Close201.00
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change10.00
%Change0.24%
Open816.00
High834.00
Low816.00
Close824.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change0.00
%Change0.24%
Open840.00
High844.00
Low840.00
Close842.00
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.24%
Open1,035.00
High1,035.00
Low1,035.00
Close1,035.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change-5.00
%Change0.20%
Open500.00
High502.00
Low488.00
Close493.00
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change-1.50
%Change0.19%
Open267.00
High269.00
Low267.00
Close270.50
WWH.L
Worldwide Healthcare Trust Plc (WWH.L)
Change0.00
%Change0.19%
Open0.00
High2,720.00
Low2,695.00
Close2,700.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.18%
Open278.50
High0.00
Low0.00
Close279.00
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.17%
Open118.20
High118.20
Low117.20
Close117.60
GSS.L
Genesis Emerging Markets Fund Ld Ptg Npv (GSS.L)
Change0.00
%Change0.13%
Open738.00
High750.00
Low737.00
Close745.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.11%
Open440.50
High441.00
Low435.50
Close436.50
SMIF.L
Twentyfour Select Monthly Income Fund Limited (SMIF.L)
Change-0.255
%Change0.11%
Open93.20
High93.20
Low93.20
Close93.455
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change0.06%
Open876.00
High0.00
Low0.00
Close876.50
AADV.L
Albion Development Vct Plc (AADV.L)
Change0.00
%Change0.00%
Open80.00
High80.00
Low80.00
Close80.00
AAEV.L
Albion Enterprise Vct Plc (AAEV.L)
Change0.00
%Change0.00%
Open110.00
High110.00
Low110.00
Close110.00
AAM.L
Artemis Vct Plc (AAM.L)
Change0.00
%Change0.00%
Open41.50
High41.50
Low41.50
Close41.50
AATG.L
Albion Technology & General Vct Plc (AATG.L)
Change0.00
%Change0.00%
Open73.00
High73.00
Low73.00
Close73.00
AAVC.L
Albion Venture Capital Tst Plc (AAVC.L)
Change0.00
%Change0.00%
Open73.75
High73.75
Low73.75
Close73.75
AIF.L
Acorn Income Fund Ld (AIF.L)
Change0.00
%Change0.00%
Open384.00
High385.00
Low384.00
Close384.00
AJIT.L
Aberdeen Japan Investment Trust Plc (AJIT.L)
Change-2.50
%Change0.00%
Open552.50
High552.50
Low552.50
Close555.00
APEF.L
Aberdeen Private Equity Fund Ld Sterling Part Shs Npv (APEF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.00
AT2.L
Amati Vct 2 Plc (AT2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close161.50
ATI.L
Amati Vct Plc (ATI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close96.75
ATY.L
Athelney Trust Plc (ATY.L)
Change0.00
%Change0.00%
Open205.00
High205.00
Low205.00
Close205.00
BAF.L
British & American Investment Trust Plc (BAF.L)
Change0.00
%Change0.00%
Open38.50
High38.50
Low38.50
Close38.50
BCAP.L
Better Capital Pcc Limited (BCAP.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.00
Close47.50
BEEP.L
Blackrock Emerging Europe Plc (BEEP.L)
Change0.00
%Change0.00%
Open319.00
High0.00
Low0.00
Close319.00
BGHS.L
Boussard & Gavaudan Holding Limited (BGHS.L)
Change70.00
%Change0.00%
Open1,570.00
High1,570.00
Low1,570.00
Close1,500.00
BLP.L
Blue Planet Investment Trust Plc (BLP.L)
Change0.00
%Change0.00%
Open38.50
High39.00
Low37.00
Close39.00
BMD.L
Baronsmead Vct 3 Plc (BMD.L)
Change0.00
%Change0.00%
Open76.50
High76.50
Low76.50
Close76.50
BPFU.L
Blue Planet Financials Growth And Income Investment Trust Plc Units (Compr (BPFU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.19
BRIG.L
Blackrock Income And Growth Investment Trust Plc (BRIG.L)
Change1.60
%Change0.00%
Open197.50
High197.50
Low197.50
Close195.90
BSIF.L
Bluefield Solar Income Fund Limited (BSIF.L)
Change0.00
%Change0.00%
Open129.25
High0.00
Low0.00
Close129.25
BSRT.L
Baker Steel Resources Trust Limited (BSRT.L)
Change0.468
%Change0.00%
Open49.40
High49.40
Low49.40
Close48.932
BSV.L
British Smaller Companies Vct Plc (BSV.L)
Change0.00
%Change0.00%
Open67.50
High67.50
Low67.50
Close67.50
BTEM.L
British Empire Trust Plc (BTEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close733.00
BVT.L
Baronsmead Vct 2 Plc (BVT.L)
Change1.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close74.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.165
High0.165
Low0.165
Close0.165
CGW.L
Chelverton Growth Trust Plc (CGW.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.50
Close47.50
CLC.L
Calculus Vct Plc (CLC.L)
Change0.00
%Change0.00%
Open75.00
High75.00
Low75.00
Close75.00
CLDN.L
Caledonia Investments Plc (CLDN.L)
Change0.00
%Change0.00%
Open3,075.00
High3,075.00
Low3,055.00
Close3,055.00
CMB.L
Cambria Africa Plc (CMB.L)
Change-0.025
%Change0.00%
Open0.725
High0.725
Low0.725
Close0.75
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open213.00
High213.00
Low213.00
Close213.00
CRWN.L
Crown Place Vct Plc (CRWN.L)
Change0.00
%Change0.00%
Open33.10
High33.10
Low33.10
Close33.10
CYS.L
Chrysalis Vct Plc (CYS.L)
Change0.00
%Change0.00%
Open56.00
High56.00
Low56.00
Close56.00
DDV1.L
Downing One Vct Plc (DDV1.L)
Change0.75
%Change0.00%
Open76.25
High76.25
Low76.25
Close75.50
DNDL.L
Dunedin Smaller Companies Investment Trust Plc (DNDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close298.00
DO1B.L
Downing Four Vct Plc Dso B Shs 0.1P (DO1B.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.00
DO1C.L
Downing Four Vct Plc Dso C Shs 0.1P (DO1C.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.01
DP2E.L
Downing Two Vct Plc E Share 0.1P (DP2E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
DP3E.L
Downing Three Vct Plc E Share 0.1P (DP3E.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.005
EDV.L
Elderstreet Vct Plc (EDV.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close55.00
ELTA.L
Electra Private Equity Plc (ELTA.L)
Change0.00
%Change0.00%
Open355.00
High355.00
Low355.00
Close355.00
ELX.L
El Oro Ltd (ELX.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
ENGI.L
Energiser Investments Plc (ENGI.L)
Change0.00
%Change0.00%
Open0.60
High0.60
Low0.60
Close0.60
ESO.L
Epe Special Opportunities Plc (ESO.L)
Change0.00
%Change0.00%
Open210.00
High0.00
Low0.00
Close210.00
ET..L
Establishment Investment Trust Plc (ET..L)
Change0.00
%Change0.00%
Open209.00
High209.00
Low204.00
Close209.00
FAIR.L
Fair Oaks Income Fund Limited (FAIR.L)
Change0.010
%Change0.00%
Open0.833
High0.833
Low0.82
Close0.822
FFWD.L
Fastforward Innovations Limited (FFWD.L)
Change0.00
%Change0.00%
Open6.75
High6.75
Low6.25
Close6.75
FSFL.L
Foresight Solar Fund Limited (FSFL.L)
Change0.00
%Change0.00%
Open119.00
High119.00
Low118.50
Close119.00
FTF.L
Foresight 4 Vct Plc (FTF.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close60.00
FTSV.L
Foresight Solar Vct Plc (FTSV.L)
Change0.00
%Change0.00%
Open88.00
High88.00
Low88.00
Close88.00
FTV.L
Foresight Vct Plc (FTV.L)
Change0.00
%Change0.00%
Open66.00
High66.00
Low66.00
Close66.00
FTVI.L
Foresight Vct Plc Inf (FTVI.L)
Change0.00
%Change0.00%
Open5.001
High5.001
Low5.001
Close5.001
FTVP.L
Foresight Vct Plc Planned Exit Shs 1P (FTVP.L)
Change0.00
%Change0.00%
Open1.501
High1.501
Low1.501
Close1.501
GLIF.L
Gli Finance Limited (GLIF.L)
Change0.00
%Change0.00%
Open4.75
High4.75
Low4.75
Close4.75
GLIZ.L
Gli Finance Limited Zdp Npv (GLIZ.L)
Change0.00
%Change0.00%
Open118.50
High119.00
Low118.50
Close118.50
GPM.L
Golden Prospect Precious Metals Limited (GPM.L)
Change0.00
%Change0.00%
Open21.60
High21.60
Low21.20
Close21.60
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.02
%Change0.00%
Open89.50
High89.50
Low88.00
Close89.48
GRIT.L
Global Resources Investment Trust Plc (GRIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.50
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open1,015.00
High1,015.00
Low1,010.00
Close1,015.00
HAST.L
Henderson Alternative Strategies Trust Plc (HAST.L)
Change0.00
%Change0.00%
Open282.00
High0.00
Low0.00
Close284.94
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.00%
Open1,220.00
High1,220.00
Low1,220.00
Close1,220.00
HHVT.L
Hargreave Hale Aim Vct 2 Plc (HHVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.50
HR1A.L
Hazel Renewable Energy Vct 1 Plc A Shs 0.1P (HR1A.L)
Change0.00
%Change0.00%
Open5.05
High5.05
Low5.05
Close5.05
HR1O.L
Hazel Renewable Energy Vct 1 Plc (HR1O.L)
Change0.00
%Change0.00%
Open111.00
High111.00
Low111.00
Close111.00
HR2O.L
Hazel Renewable Energy Vct 2 Plc (HR2O.L)
Change0.00
%Change0.00%
Open32.90
High0.00
Low0.00
Close32.90
HYG.L
Hygea Vct Plc (HYG.L)
Change0.00
%Change0.00%
Open23.00
High23.00
Low23.00
Close23.00
IGV.L
Income & Growth Vct (The) Plc (IGV.L)
Change0.00
%Change0.00%
Open68.50
High68.50
Low68.50
Close68.50
IIP.L
Infrastructure India Plc (IIP.L)
Change0.00
%Change0.00%
Open2.30
High2.30
Low2.10
Close2.30
IVPB.L
Invesco Perpetual Select Trust Plc Balanced Risk Shs 1P (IVPB.L)
Change2.25
%Change0.00%
Open139.50
High139.50
Low139.50
Close137.25
IVPM.L
Invesco Perpetual Select Trust Plc Managed Liquidity Shs 1P (IVPM.L)
Change0.00
%Change0.00%
Open102.00
High102.00
Low102.00
Close102.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.00%
Open708.00
High708.00
Low704.00
Close704.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.00%
Open361.00
High362.00
Low361.00
Close361.00
JGCI.L
Jpmorgan Global Convertibles Income Fund Limited (JGCI.L)
Change0.00
%Change0.00%
Open85.60
High86.20
Low85.60
Close86.20
JLEN.L
John Laing Environmental Assets Group Limited (JLEN.L)
Change0.00
%Change0.00%
Open118.50
High119.50
Low118.00
Close118.00
JLIF.L
John Laing Infrastructure Fund Limited (JLIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.60
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change0.00%
Open272.00
High275.00
Low271.00
Close275.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change-5.00
%Change0.00%
Open1,065.00
High1,065.00
Low1,065.00
Close1,070.00
JPB.L
Jpmorgan Brazil Investment Trust Plc (JPB.L)
Change0.00
%Change0.00%
Open68.25
High68.25
Low66.50
Close68.25
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.00
%Change0.00%
Open2,005.00
High0.00
Low0.00
Close2,005.00
JPI.L
Jpmorgan Income & Capital Trust Plc (JPI.L)
Change0.00
%Change0.00%
Open99.50
High99.50
Low99.50
Close99.50
JPIU.L
Jpmorgan Income & Capital Trust Plc Units (Comp 2 (JPIU.L)
Change0.00
%Change0.00%
Open388.00
High388.00
Low388.00
Close388.00
JPIZ.L
Jpmorgan Income & Capital Trust Plc Zero Div Pref Shs 1P (JPIZ.L)
Change0.00
%Change0.00%
Open190.00
High190.00
Low190.00
Close190.00
JZCP.L
Jz Capital Partners Limited (JZCP.L)
Change0.00
%Change0.00%
Open477.00
High477.00
Low474.00
Close477.00
KAY.L
Kings Arms Yard Vct Plc (KAY.L)
Change0.00
%Change0.00%
Open21.90
High21.90
Low21.90
Close21.90
KUBC.L
Kubera Cross-border Fund Limited (KUBC.L)
Change0.00
%Change0.00%
Open0.22
High0.22
Low0.22
Close0.22
MAV4.L
Maven Income & Growth Vct 4 Plc (MAV4.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
MCP.L
Martin Currie Asia Unconstrained Trust Plc (MCP.L)
Change0.00
%Change0.00%
Open427.00
High0.00
Low0.00
Close427.00
MEI.L
Media And Income Trust Plc (MEI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MHN.L
Menhaden Capital Plc (MHN.L)
Change0.00
%Change0.00%
Open83.00
High83.00
Low81.00
Close83.00
MIG1.L
Maven Income & Growth Vct Plc (MIG1.L)
Change0.00
%Change0.00%
Open45.60
High45.60
Low45.60
Close45.60
MIG2.L
Maven Income And Growth Vct 2 Plc (MIG2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.00
MIG3.L
Maven Income And Growth Vct 3 Plc (MIG3.L)
Change0.00
%Change0.00%
Open56.50
High56.50
Low56.50
Close56.50
MIG4.L
Mobeus Income & Growth 4 Vct Plc (MIG4.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
MIG5.L
Maven Income And Growth Vct 5 Plc (MIG5.L)
Change0.00
%Change0.00%
Open33.00
High33.00
Low33.00
Close33.00
MIG6.L
Maven Income And Growth Vct 6 Plc (MIG6.L)
Change0.00
%Change0.00%
Open48.50
High48.50
Low48.50
Close48.50
MINI.L
Miton Uk Microcap Trust Plc (MINI.L)
Change0.00
%Change0.00%
Open50.40
High50.40
Low49.00
Close50.30
MIX.L
Mobeus Income & Growth Vct Plc (MIX.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.50
MRCH.L
Merchants Trust Plc (MRCH.L)
Change0.00
%Change0.00%
Open485.50
High496.00
Low485.00
Close489.00
MWY.L
Mid-wynd International Investment Trust Plc (MWY.L)
Change1.00
%Change0.00%
Open570.00
High570.00
Low568.00
Close567.00
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.00
%Change0.00%
Open303.50
High304.50
Low301.00
Close301.00
NBPE.L
Nb Private Equity Partners Limited (NBPE.L)
Change0.00
%Change0.00%
Open1,100.00
High0.00
Low0.00
Close1,100.00
NCA.L
New Century Aim Vct Plc (NCA.L)
Change-0.15
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.15
NCA2.L
New Century Aim Vct 2 Plc (NCA2.L)
Change0.00
%Change0.00%
Open62.00
High62.00
Low62.00
Close62.00
NRI.L
Northern Investors Company Plc (NRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close186.00
NSI.L
New Star Investment Trust Plc (NSI.L)
Change-1.90
%Change0.00%
Open108.50
High108.50
Low108.50
Close110.40
NTN.L
Northern 3 Vct Plc (NTN.L)
Change0.00
%Change0.00%
Open89.50
High89.50
Low89.50
Close89.50
NTV.L
Northern 2 Vct Plc (NTV.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.50
NVT.L
Northern Venture Trust Plc (NVT.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
OAP3.L
Octopus Apollo Vct Plc (OAP3.L)
Change0.00
%Change0.00%
Open45.30
High45.30
Low45.30
Close45.30
OCV3.L
Octopus Vct 3 Plc (OCV3.L)
Change0.00
%Change0.00%
Open14.75
High10.00
Low0.00
Close14.75
OCV4.L
Octopus Vct 4 Plc (OCV4.L)
Change0.00
%Change0.00%
Open2.40
High2.40
Low2.40
Close2.40
OOA.L
Octopus Aim Vct Plc (OOA.L)
Change0.00
%Change0.00%
Open99.00
High99.00
Low99.00
Close99.00
OTM.L
Ottoman Fund Limited (The) (OTM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.002
OTT.L
Oxford Technology 3 Venture Capital Trust Plc (OTT.L)
Change0.00
%Change0.00%
Open47.50
High47.50
Low47.50
Close47.50
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change1.00
%Change0.00%
Open85.50
High85.50
Low85.50
Close84.50
OXF.L
Oxford Technology 4 Venture Capital Trust Plc (OXF.L)
Change0.00
%Change0.00%
Open26.50
High26.50
Low26.50
Close26.50
OXT.L
Oxford Technology Venture Capital Trust Plc (OXT.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low35.00
Close35.00
PEMB.L
Pembroke Vct Plc B (PEMB.L)
Change0.00
%Change0.00%
Open102.50
High102.50
Low102.50
Close102.50
PEMV.L
Pembroke Vct Plc (PEMV.L)
Change0.00
%Change0.00%
Open100.00
High100.00
Low100.00
Close100.00
PGOO.L
Proven Growth & Income Vct Plc (PGOO.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
PU11.L
Puma Vct 11 Plc (PU11.L)
Change0.00
%Change0.00%
Open85.00
High85.00
Low85.00
Close85.00
PUM9.L
Puma Vct 9 Plc (PUM9.L)
Change0.00
%Change0.00%
Open19.00
High19.00
Low19.00
Close19.00
PUMX.L
Puma Vct 10 Plc (PUMX.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
PVN.L
Proven Vct Plc (PVN.L)
Change0.00
%Change0.00%
Open78.50
High78.50
Low78.50
Close78.50
QIL.L
Qannas Investments Limited (QIL.L)
Change0.00
%Change0.00%
Open0.625
High0.625
Low0.625
Close0.625
RC2.L
Reconstruction Capital Ii Limited (RC2.L)
Change0.013
%Change0.00%
Open0.187
High0.187
Low0.187
Close0.174
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change0.00
%Change0.00%
Open382.00
High387.00
Low382.00
Close382.00
SIGT.L
Seneca Global Income & Growth Trust Plc Ord 25P (SIGT.L)
Change0.61
%Change0.00%
Open176.50
High176.50
Low175.50
Close175.64
SIT.L
Sanditon Investment Trust Plc (SIT.L)
Change0.00
%Change0.00%
Open81.00
High0.00
Low0.00
Close81.00
SPPC.L
St Peter Port Capital Limited (SPPC.L)
Change0.00
%Change0.00%
Open7.75
High7.75
Low7.75
Close7.75
SVM.L
Svm Uk Emerging Fund Plc (SVM.L)
Change0.00
%Change0.00%
Open94.50
High94.50
Low94.50
Close94.50
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change0.00%
Open570.00
High570.00
Low564.00
Close570.00
TIR.L
Tiger Resource Finance Plc (TIR.L)
Change0.00
%Change0.00%
Open0.275
High0.275
Low0.275
Close0.275
TMT.L
Tmt Investments Plc (TMT.L)
Change0.00
%Change0.00%
Open3.33
High0.00
Low0.00
Close3.33
TPOG.L
Third Point Offshore Investors Limited (TPOG.L)
Change15.00
%Change0.00%
Open1,505.00
High1,505.00
Low1,505.00
Close1,490.00
TPV1.L
Triple Point Income Vct Plc (TPV1.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close50.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open136.00
High136.00
Low136.00
Close136.00
UEMS.L
Utilico Emerging Markets Limited Sub Shs 0.005P (Di) (UEMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close36.283
UTL.L
Uil Limited (UTL.L)
Change0.00
%Change0.00%
Open199.00
High199.00
Low199.00
Close199.00
VEN.L
Ventus Vct Plc (VEN.L)
Change0.00
%Change0.00%
Open103.00
High103.00
Low103.00
Close103.00
VEN2.L
Ventus 2 Vct Plc (VEN2.L)
Change0.00
%Change0.00%
Open71.50
High71.50
Low71.50
Close71.50
VENC.L
Ventus Vct Plc C Shs 25P (VENC.L)
Change0.00
%Change0.00%
Open117.00
High117.00
Low117.00
Close117.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.00%
Open182.00
High182.00
Low180.00
Close182.00
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.008
High0.008
Low0.008
Close0.008
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change0.00
%Change0.00%
Open339.00
High341.50
Low339.00
Close339.00
VTA.L
Volta Finance Limited (VTA.L)
Change0.00
%Change0.00%
Open6.86
High6.86
Low6.86
Close6.86
WPCT.L
Woodford Patient Capital Trust Plc (WPCT.L)
Change0.00
%Change0.00%
Open54.60
High55.80
Low53.30
Close53.80
HSL.L
Henderson Smaller Companies Investment Trust Plc (HSL.L)
Change2.32
%Change-0.06%
Open840.00
High848.00
Low840.00
Close845.68
RSE.L
Riverstone Energy Limited (RSE.L)
Change0.00
%Change-0.12%
Open852.00
High852.00
Low850.00
Close850.00
SCIN.L
Scottish Investment Trust Plc (SCIN.L)
Change0.00
%Change-0.12%
Open811.00
High813.00
Low806.00
Close813.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change-0.13%
Open390.00
High0.00
Low0.00
Close389.50
CIFU.L
Carador Income Fund Plc (CIFU.L)
Change-0.005
%Change-0.16%
Open0.615
High0.00
Low0.614
Close0.615
GCP.L
Gcp Infrastructure Investments Limited (GCP.L)
Change0.00
%Change-0.16%
Open128.20
High128.40
Low127.60
Close127.80
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change-5.00
%Change-0.17%
Open2,930.00
High2,930.00
Low2,920.00
Close2,935.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change-1.25
%Change-0.19%
Open402.00
High402.00
Low397.50
Close398.75
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change-1.00
%Change-0.19%
Open524.00
High524.00
Low522.00
Close523.00
BNKR.L
Bankers Investment Trust Plc (BNKR.L)
Change0.00
%Change-0.22%
Open930.00
High936.00
Low926.00
Close928.00
MNKS.L
Monks Investment Trust Plc (MNKS.L)
Change0.00
%Change-0.22%
Open903.00
High907.00
Low898.00
Close900.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change-2.50
%Change-0.23%
Open218.00
High219.00
Low215.00
Close219.50
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change-0.24%
Open840.00
High846.00
Low838.00
Close838.00
RCP.L
Rit Capital Partners Plc (RCP.L)
Change0.00
%Change-0.24%
Open2,075.00
High2,085.00
Low2,070.00
Close2,070.00
WTAN.L
Witan Investment Trust Plc (WTAN.L)
Change0.00
%Change-0.24%
Open211.50
High213.00
Low210.50
Close212.00
ATST.L
Alliance Trust Plc (ATST.L)
Change0.00
%Change-0.25%
Open784.00
High791.00
Low784.00
Close790.00
HOT.L
Henderson Opportunites Trust Plc (HOT.L)
Change-7.50
%Change-0.25%
Open1,010.00
High1,010.00
Low1,010.00
Close1,017.50
LBOW.L
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW.L)
Change-0.50
%Change-0.25%
Open99.00
High99.00
Low98.50
Close99.00
UKW.L
Greencoat Uk Wind Plc (UKW.L)
Change0.00
%Change-0.29%
Open140.00
High140.00
Low139.60
Close139.60
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change-0.20
%Change-0.30%
Open98.20
High98.20
Low97.60
Close98.40
RMMC.L
River And Mercantile Uk Micro Cap Investment Company Limited Red (RMMC.L)
Change-0.50
%Change-0.30%
Open166.50
High166.50
Low165.00
Close166.50
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change-0.31%
Open196.80
High196.80
Low194.00
Close194.70
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change-0.31%
Open323.00
High328.00
Low323.00
Close326.00
HDIV.L
Henderson Diversified Income Limited (HDIV.L)
Change-0.30
%Change-0.32%
Open92.60
High92.60
Low92.60
Close92.90
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change-0.33%
Open183.40
High184.60
Low181.60
Close183.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change-0.34%
Open291.00
High293.00
Low291.00
Close293.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change-0.34%
Open118.00
High118.00
Low116.40
Close116.60
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change-0.35%
Open282.50
High0.00
Low0.00
Close282.12
TEM.L
Templeton Emerging Markets Investment Trust Plc (TEM.L)
Change0.00
%Change-0.39%
Open774.00
High781.00
Low774.00
Close774.00
FEV.L
Fidelity European Values Plc (FEV.L)
Change0.00
%Change-0.40%
Open0.00
High0.00
Low246.00
Close246.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change5.00
%Change-0.41%
Open1,210.00
High1,210.00
Low1,200.00
Close1,205.00
TFIF.L
Twentyfour Income Fund Limited (TFIF.L)
Change0.00
%Change-0.43%
Open114.50
High115.00
Low114.50
Close114.50
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change-0.45%
Open448.00
High448.50
Low442.00
Close442.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change-1.00
%Change-0.46%
Open219.00
High219.00
Low215.00
Close217.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change3.00
%Change-0.47%
Open644.00
High644.00
Low644.00
Close641.00
TRIG.L
The Renewables Infrastructure Group Limited (TRIG.L)
Change0.00
%Change-0.47%
Open128.40
High128.40
Low127.20
Close127.40
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change-0.51%
Open797.00
High799.00
Low788.00
Close788.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change-0.55%
Open1,454.00
High1,454.00
Low1,444.00
Close1,444.00
FRCL.L
Foreign & Colonial Investment Trust Plc (FRCL.L)
Change0.00
%Change-0.58%
Open687.00
High687.00
Low680.00
Close684.00
IGC.L
India Capital Growth Fund Limited (IGC.L)
Change-0.40
%Change-0.58%
Open85.00
High85.00
Low85.00
Close85.40
HVPE.L
Harbourvest Global Private Equity Limited (HVPE.L)
Change0.00
%Change-0.63%
Open1,594.00
High1,594.00
Low1,584.00
Close1,584.00
INPP.L
International Public Partnerships Ld (INPP.L)
Change0.00
%Change-0.64%
Open155.80
High156.80
Low154.40
Close154.60
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
PLI.L
Perpetual Income And Growth Investment Trust Plc (PLI.L)
Change0.00
%Change-0.65%
Open307.50
High307.50
Low305.00
Close305.00
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change-0.66%
Open90.60
High90.80
Low89.20
Close90.80
EDIN.L
Edinburgh Investment Trust Plc (EDIN.L)
Change0.00
%Change-0.67%
Open598.00
High598.00
Low590.00
Close592.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change-0.69%
Open217.50
High218.00
Low215.00
Close215.00
CYN.L
City Natural Resources High Yield Trust Plc (CYN.L)
Change-0.20
%Change-0.70%
Open85.00
High85.00
Low85.00
Close85.20
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change-0.70%
Open2,145.00
High2,145.00
Low2,130.00
Close2,130.00
CGT.L
Capital Gearing Trust (CGT.L)
Change0.00
%Change-0.71%
Open4,260.00
High4,260.00
Low4,220.00
Close4,220.00
PNL.L
Personal Assets Trust Plc (PNL.L)
Change0.00
%Change-0.71%
Open42,050
High42,050
Low41,700
Close41,700
SWEF.L
Starwood European Real Estate Finance Limited (SWEF.L)
Change0.00
%Change-0.71%
Open105.00
High105.00
Low104.50
Close104.50
SHRS.L
Shires Income Plc (SHRS.L)
Change1.00
%Change-0.72%
Open275.00
High276.00
Low275.00
Close274.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change-0.73%
Open276.00
High276.00
Low273.00
Close273.00
EUT.L
The European Investment Trust Plc (EUT.L)
Change-5.00
%Change-0.74%
Open812.00
High812.00
Low800.00
Close809.00
HRI.L
Herald Investment Trust Plc (HRI.L)
Change0.00
%Change-0.74%
Open1,360.00
High1,362.00
Low1,342.00
Close1,342.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change-0.75%
Open133.50
High133.50
Low133.00
Close133.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change-0.15
%Change-0.79%
Open113.52
High113.78
Low113.44
Close113.59
ASL.L
Aberforth Smaller Companies Trust Plc (ASL.L)
Change0.00
%Change-0.81%
Open1,230.00
High1,232.00
Low1,222.00
Close1,226.00
JMG.L
Jpmorgan Emerging Markets Investment Trust Plc (JMG.L)
Change0.00
%Change-0.81%
Open975.00
High988.00
Low975.00
Close975.00
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change-0.88%
Open1,130.00
High1,130.00
Low1,120.00
Close1,120.00
MVI.L
Marwyn Value Investors Limited (MVI.L)
Change-1.00
%Change-0.88%
Open114.00
High114.00
Low112.50
Close114.00
SQN.L
Sqn Asset Finance Income Fund Limited (SQN.L)
Change0.00
%Change-0.89%
Open89.60
High90.60
Low88.60
Close88.60
SEQI.L
Sequoia Economic Infrastructure Income Fund Limited (SEQI.L)
Change0.00
%Change-0.90%
Open0.00
High111.40
Low110.20
Close110.20
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change-0.90%
Open492.00
High496.00
Low492.00
Close493.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change-0.91%
Open0.00
High219.00
Low217.00
Close217.00
FCSS.L
Fidelity China Special Situations Plc (FCSS.L)
Change0.00
%Change-0.92%
Open218.00
High218.50
Low216.50
Close216.50
IIT.L
Independent Investment Trust Plc (IIT.L)
Change-3.00
%Change-0.92%
Open540.00
High540.00
Low534.00
Close537.00
CTY.L
City Of London Investment Trust Plc (CTY.L)
Change0.00
%Change-0.94%
Open427.00
High427.00
Low421.50
Close421.50
BEE.L
Baring Emerging Europe Plc (BEE.L)
Change10.00
%Change-0.95%
Open840.00
High840.00
Low840.00
Close830.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change-0.95%
Open1,050.00
High1,050.00
Low1,045.00
Close1,045.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change-5.00
%Change-0.95%
Open1,565.00
High1,570.00
Low1,555.00
Close1,570.00
TMPL.L
Temple Bar Investment Trust Plc (TMPL.L)
Change0.00
%Change-0.96%
Open1,242.00
High1,248.00
Low1,230.00
Close1,232.00
HICL.L
Hicl Infrastructure Company Ld (HICL.L)
Change0.00
%Change-0.97%
Open164.00
High164.80
Low163.40
Close163.80
MRC.L
Mercantile Investment Trust (The) Plc (MRC.L)
Change0.00
%Change-0.98%
Open205.05
High205.50
Low203.00
Close203.00
FGT.L
Finsbury Growth & Income Trust Plc (FGT.L)
Change0.00
%Change-1.00%
Open907.00
High907.00
Low895.00
Close895.00
NCYF.L
Cqs New City High Yield Fund Limited (NCYF.L)
Change0.00
%Change-1.01%
Open58.80
High59.00
Low58.40
Close59.00
APAX.L
Apax Global Alpha Limited (APAX.L)
Change0.00
%Change-1.02%
Open147.50
High148.00
Low145.00
Close145.00
MYI.L
Murray International Trust Plc (MYI.L)
Change0.00
%Change-1.04%
Open1,164.00
High1,164.00
Low1,142.00
Close1,144.00
PEY.L
Princess Private Equity Holding Limited (PEY.L)
Change-0.04
%Change-1.06%
Open9.44
High9.44
Low9.30
Close9.34
TRY.L
Tr Property Investment Trust Plc (TRY.L)
Change0.00
%Change-1.07%
Open423.00
High423.00
Low417.00
Close417.50
SDV.L
Small Companies Dividend Trust Plc (SDV.L)
Change0.00
%Change-1.09%
Open183.50
High184.50
Low181.50
Close181.50
JEO.L
Jupiter European Opportunities Trust Plc (JEO.L)
Change0.00
%Change-1.14%
Open877.00
High880.00
Low857.00
Close864.00
IVPU.L
Invesco Perpetual Select Trust Plc Uk Eqty Shs 1P (IVPU.L)
Change0.00
%Change-1.15%
Open174.00
High174.00
Low172.00
Close172.00
JII.L
Jpmorgan Indian Investment Trust Plc (JII.L)
Change0.00
%Change-1.19%
Open751.00
High751.00
Low749.00
Close749.00
SMT.L
Scottish Mortgage Investment Trust Plc (SMT.L)
Change0.00
%Change-1.22%
Open531.50
High534.00
Low526.50
Close526.50
BBGI.L
Bbgi Sicav S.a. (BBGI.L)
Change0.00
%Change-1.26%
Open158.00
High159.00
Low157.00
Close157.00
LWDB.L
Law Debenture Corporation Plc (LWDB.L)
Change0.00
%Change-1.33%
Open602.00
High602.00
Low592.00
Close592.00
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change-1.38%
Open288.00
High288.00
Low283.00
Close285.00
JUSC.L
Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC.L)
Change-0.50
%Change-1.42%
Open317.00
High317.00
Low313.00
Close313.50
CCPE.L
Cvc Credit Partners European Opportunities Limited (CCPE.L)
Change0.005
%Change-1.44%
Open1.03
High1.03
Low1.03
Close1.025
FSV.L
Fidelity Special Values Plc (FSV.L)
Change0.00
%Change-1.54%
Open260.00
High260.00
Low255.50
Close255.50
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change-1.59%
Open156.00
High156.00
Low153.00
Close154.50
JAM.L
Jpmorgan American Investment Trust Plc (JAM.L)
Change0.00
%Change-1.61%
Open462.00
High465.00
Low457.50
Close457.50
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change-1.63%
Open121.50
High123.00
Low121.00
Close121.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change-1.64%
Open364.00
High364.00
Low357.00
Close359.50
INV.L
Investment Company Plc (INV.L)
Change-5.00
%Change-1.64%
Open304.00
High304.00
Low299.00
Close304.00
PCT.L
Polar Capital Technology Trust Plc (PCT.L)
Change0.00
%Change-1.65%
Open1,330.00
High1,330.00
Low1,312.00
Close1,312.00
TPOU.L
Third Point Offshore Investors Limited (TPOU.L)
Change0.00
%Change-1.65%
Open15.15
High15.15
Low14.90
Close14.90
AOF.L
Africa Opportunity Fund Limited Ord Usd0.01 (AOF.L)
Change0.00
%Change-1.68%
Open57.50
High57.50
Low57.50
Close0.585
FJV.L
Fidelity Japanese Values Plc (FJV.L)
Change0.00
%Change-1.75%
Open143.00
High143.00
Low140.50
Close140.50
FCS.L
F&c Global Smaller Companies Plc (FCS.L)
Change0.00
%Change-1.79%
Open1,375.00
High1,385.00
Low1,370.00
Close1,375.00
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change0.00
%Change-1.83%
Open1,640.00
High1,640.00
Low1,610.00
Close1,610.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change-1.93%
Open82.60
High82.60
Low81.20
Close81.20
BRCI.L
Blackrock Commodities Income Investment Trust Plc (BRCI.L)
Change-1.50
%Change-2.10%
Open70.20
High71.00
Low69.80
Close71.30
LWI.L
Lowland Investment Company Plc (LWI.L)
Change0.00
%Change-2.53%
Open1,375.00
High1,375.00
Low1,350.00
Close1,365.00
GFIR.L
Global Fixed Income Realisation Limited (GFIR.L)
Change2.50
%Change-3.03%
Open16.00
High16.00
Low16.00
Close16.00
PSDL.L
Phoenix Spree Deutschland Limited Shs Npv (PSDL.L)
Change0.00
%Change-3.08%
Open292.50
High292.50
Low280.00
Close283.00
OXH.L
Oxford Technology 2 Venture Capital Trust Plc (OXH.L)
Change0.00
%Change-3.33%
Open30.00
High30.00
Low29.00
Close29.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50
ALF.L
Alternative Liquidity Fund Limited (ALF.L)
Change-0.009
%Change-6.92%
Open0.121
High0.121
Low0.121
Close0.13

Investment Companies Treemap

Show Investment Companies by :