This section details movement in the Building and Materials sector. This includes, risers, failers, overall market movement, a Building and Materials movemement heatmap, and a Building and Materials treemap, demonstrating relative size of companies.

View all Building and Materials Constituents >

Building and Materials Heatmap

LWB.L
Low & Bonar Plc (LWB.L)
Change-0.10
%Change5.64%
Open14.05
High15.35
Low14.05
Close15.45
ASH.L
Ashley House Plc (ASH.L)
Change0.00
%Change3.06%
Open8.975
High9.25
Low8.975
Close9.25
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change2.89%
Open85.80
High85.80
Low85.40
Close85.40
CTO.L
Clarke (T.) Plc (CTO.L)
Change-1.50
%Change2.73%
Open129.00
High130.00
Low129.00
Close131.50
BILN.L
Billington Holdings Plc (BILN.L)
Change0.00
%Change2.62%
Open0.00
High0.00
Low0.00
Close0.00
GFRD.L
Galliford Try Plc (GFRD.L)
Change0.00
%Change2.17%
Open534.50
High549.50
Low526.50
Close542.50
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change1.95%
Open822.00
High836.00
Low820.00
Close836.00
NMD.L
North Midland Construction Plc (NMD.L)
Change10.00
%Change1.92%
Open520.00
High535.00
Low520.00
Close520.00
NXR.L
Norcros Plc (NXR.L)
Change2.50
%Change1.25%
Open198.00
High202.00
Low198.00
Close199.50
KGP.L
Kingspan Group Plc (KGP.L)
Change0.00
%Change1.18%
Open45.62
High46.14
Low44.96
Close46.14
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change8.00
%Change0.61%
Open1,312.00
High1,354.00
Low1,312.00
Close1,318.00
ALU.L
Alumasc Group Plc (ALU.L)
Change0.00
%Change0.54%
Open92.50
High92.50
Low92.50
Close92.50
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change0.00
%Change0.39%
Open255.00
High257.50
Low254.00
Close254.50
MSLH.L
Marshalls Plc (MSLH.L)
Change1.50
%Change0.24%
Open631.50
High633.50
Low627.50
Close630.50
PLP.L
Polypipe Group Plc (PLP.L)
Change416.60
%Change0.14%
Open0.00
High0.00
Low0.00
Close0.00
AUK.L
Aukett Swanke Group Plc (AUK.L)
Change0.00
%Change0.00%
Open1.75
High1.75
Low1.75
Close1.75
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open231.00
High231.00
Low231.00
Close231.00
ELCO.L
Elecosoft Plc (ELCO.L)
Change0.00
%Change0.00%
Open81.50
High81.50
Low81.50
Close81.50
HSM.L
Heath (Samuel) & Sons Plc (HSM.L)
Change0.00
%Change0.00%
Open345.00
High345.00
Low345.00
Close345.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
MOGP.L
Mountfield Group Plc (MOGP.L)
Change0.00
%Change0.00%
Open1.35
High1.35
Low1.35
Close1.35
TON.L
Titon Holdings Plc (TON.L)
Change0.00
%Change0.00%
Open142.50
High142.50
Low142.50
Close142.50
TRAF.L
Trafalgar New Homes Plc (TRAF.L)
Change0.00
%Change0.00%
Open0.65
High0.65
Low0.65
Close0.65
KLR.L
Keller Group Plc (KLR.L)
Change0.00
%Change-0.43%
Open700.00
High700.00
Low682.00
Close687.00
BREE.L
Breedon Aggregates Ld (BREE.L)
Change0.00
%Change-0.44%
Open68.90
High68.90
Low68.60
Close68.60
SMJ.L
Smart (J.) & Co. (Contractors) Plc (SMJ.L)
Change0.00
%Change-0.44%
Open112.50
High112.00
Low112.00
Close112.00
BBY.L
Balfour Beatty Plc (BBY.L)
Change0.00
%Change-0.46%
Open261.80
High262.00
Low259.00
Close259.00
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change-0.57%
Open176.50
High177.00
Low173.00
Close175.00
COD.L
Compagnie De Saint-gobain Compagnie De St-gobain (COD.L)
Change1.155
%Change-0.59%
Open37.115
High37.115
Low37.115
Close35.96
BOU.L
Boustead Plc (BOU.L)
Change-0.008
%Change-0.68%
Open1.09
High1.09
Low1.09
Close1.098
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change-1.02%
Open490.00
High490.00
Low485.00
Close485.00
IBST.L
Ibstock Plc (IBST.L)
Change0.00
%Change-1.07%
Open256.80
High260.20
Low256.20
Close258.00
CRH.L
Crh Plc (CRH.L)
Change0.00
%Change-1.34%
Open2,631.00
High2,631.00
Low2,575.00
Close2,585.00
KIE.L
Kier Group Plc (KIE.L)
Change0.00
%Change-2.24%
Open355.00
High355.00
Low338.00
Close349.60
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change-2.33%
Open343.00
High351.00
Low335.00
Close335.00
STCM.L
Steppe Cement Ltd (STCM.L)
Change0.00
%Change-4.29%
Open33.50
High33.50
Low33.50
Close33.50

Building and Materials Treemap

Show Building and Materials by :