This section details movement in the Banking sector. This includes, risers, failers, overall market movement, a Banking movemement heatmap, and a Banking treemap, demonstrating relative size of companies.

View all Banking Constituents >

Banking Heatmap

HSBK.L
Jsc Halyk Reg S (HSBK.L)
Change-0.30
%Change6.60%
Open15.25
High16.35
Low15.15
Close15.15
TCS.L
Tcs Group S (TCS.L)
Change-0.10
%Change1.59%
Open24.85
High25.65
Low24.85
Close25.10
STB.L
Secure Trust (STB.L)
Change-20.00
%Change1.33%
Open1,530.00
High1,530.00
Low1,520.00
Close1,500.00
HSBA.L
Hsbc Holdings (HSBA.L)
Change4.40
%Change1.29%
Open562.50
High568.20
Low558.80
Close551.90
BARC.L
Barclays (BARC.L)
Change0.20
%Change0.95%
Open175.68
High178.14
Low175.58
Close175.08
VTBR.L
Jsc Vtb Bk. S (VTBR.L)
Change-0.007
%Change0.75%
Open1.495
High1.495
Low1.479
Close1.472
AXB.L
Axis Bank Regs (AXB.L)
Change0.40
%Change0.59%
Open51.90
High52.10
Low51.40
Close51.20
SBID.L
State Bk.in.gdr (SBID.L)
Change0.50
%Change0.45%
Open44.80
High45.00
Low44.45
Close44.40
BGEO.L
Bank Of Georgia Group (BGEO.L)
Change-6.00
%Change0.29%
Open1,689.00
High1,730.00
Low1,681.00
Close1,701.00
43KV.L
Bank.audi(144a) (43KV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BKM.L
Bankmuscat Regs (BKM.L)
Change0.00
%Change0.00%
Open4.20
High0.00
Low0.00
Close4.20
BMED.L
Banq.mar.gdr(s) (BMED.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.37
BPKD.L
Bank Pekao Sa (BPKD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.00
BQAD.L
Bank Audi Gdr (BQAD.L)
Change0.00
%Change0.00%
Open1.15
High0.00
Low0.00
Close1.15
BYB.L
Byblos S (BYB.L)
Change0.00
%Change0.00%
Open70.00
High0.00
Low0.00
Close70.00
DBP.L
Diamond B. (DBP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FEDS.L
Federal Bk S (FEDS.L)
Change0.00
%Change0.00%
Open1.00
High0.00
Low0.00
Close1.00
TGBD.L
Turkiye Gar.ads (TGBD.L)
Change0.00
%Change0.00%
Open1.80
High0.00
Low0.00
Close1.80
TIBD.L
Turkiye Gdr Rgs (TIBD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3.38
UBLS.L
Utd.bk (Regs) (UBLS.L)
Change0.00
%Change0.00%
Open6.40
High0.00
Low0.00
Close6.40
BNC.L
Banco Santander (BNC.L)
Change-2.10
%Change-0.18%
Open325.65
High329.05
Low323.70
Close328.80
LLOY.L
Lloyds (LLOY.L)
Change-0.70
%Change-0.18%
Open56.20
High56.36
Low55.63
Close55.88
RBS.L
Royal Bank Of Scotland (RBS.L)
Change0.60
%Change-0.43%
Open207.90
High209.20
Low205.70
Close206.90
BVA.L
Bbva Ord (BVA.L)
Change0.00
%Change-0.50%
Open5.221
High0.00
Low0.00
Close5.221
STAN.L
Standard Chartered (STAN.L)
Change0.20
%Change-0.70%
Open638.00
High643.20
Low626.20
Close630.60
GRTB.L
Guaranty S (GRTB.L)
Change0.00
%Change-0.94%
Open4.20
High4.20
Low4.20
Close4.24

Banking Treemap

Show Banking by :