UK 350 Constituents Price Change
(TIFS.L)189.000.75%189.00
3i Group Plc3i Group Plc (III.L)947.800.38%947.80
3i Infrastructure Plc3i Infrastructure Plc (3IN.L)271.00-0.02%-0.05
888 Holdings Plc888 Holdings Plc (888.L)172.300.23%172.30
Aberforth Smaller Companies Trust PlcAberforth Smaller Companies Trust Plc (ASL.L)1,212.00-0.49%0.00
Admiral Group PlcAdmiral Group Plc (ADM.L)2,162.000.42%9.00
Aggreko PlcAggreko Plc (AGK.L)724.800.22%724.80
Alfa Financial Software Holdings Plc Ord 0.1PAlfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)125.60-0.79%125.60
Alliance Trust PlcAlliance Trust Plc (ATST.L)747.00-0.80%0.00
Anglo American PlcAnglo American Plc (AAL.L)1,983.801.49%1,974.35
AntofagastaAntofagasta (ANTO.L)890.001.34%0.00
Ascential Plc Ord 1PAscential Plc Ord 1P (ASCL.L)382.80-0.83%0.00
Ashmore Group PlcAshmore Group Plc (ASHM.L)403.801.36%5.40
Ashtead GroupAshtead Group (AHT.L)2,020.000.50%10.00
Associated British FoodsAssociated British Foods (ABF.L)2,352.00-0.25%2,352.00
Assura PlcAssura Plc (AGR.L)58.60-0.34%0.00
Astrazeneca PlcAstrazeneca Plc (AZN.L)6,099.000.10%6,099.00
Auto Trader Group PlcAuto Trader Group Plc (AUTO.L)461.000.07%461.00
Aveva Group PlcAveva Group Plc (AVV.L)3,034.00-0.07%3,034.00
Aviva PlcAviva Plc (AV..L)425.101.12%4.70
B&m European Value Retail S.a.B&m European Value Retail S.a. (BME.L)336.700.24%0.80
Babcock International Group PlcBabcock International Group Plc (BAB.L)550.800.55%3.00
Bae Systems PlcBae Systems Plc (BA..L)511.800.04%0.20
Baillie Gifford Japan Trust PlcBaillie Gifford Japan Trust Plc (BGFD.L)747.00-0.80%0.00
Bakkavor Group Plc Ord 2PBakkavor Group Plc Ord 2P (BAKK.L)163.402.13%3.40
Balfour Beatty PlcBalfour Beatty Plc (BBY.L)280.90-0.32%280.90
Bankers Investment Trust PlcBankers Investment Trust Plc (BNKR.L)857.00-0.81%0.00
BarclaysBarclays (BARC.L)159.700.44%-49.30
Barr (A.g.) PlcBarr (A.g.) Plc (BAG.L)745.00-1.72%0.00
Barratt Developments PlcBarratt Developments Plc (BDEV.L)572.800.70%4.00
Bba Aviation PlcBba Aviation Plc (BBA.L)245.600.33%245.60
Bca Marketplace PlcBca Marketplace Plc (BCA.L)209.50-0.48%0.00
Beazley PlcBeazley Plc (BEZ.L)553.000.36%2.00
Bellway PlcBellway Plc (BWY.L)2,868.000.88%25.00
Berkeley Group Holdings (The) PlcBerkeley Group Holdings (The) Plc (BKG.L)3,844.000.10%4.00
Bgeo Group PlcBgeo Group Plc (BGEO.L)1,677.00-1.10%-18.60
Bhp Billiton PlcBhp Billiton Plc (BLT.L)1,573.00-1.81%0.00
Big Yellow Group PlcBig Yellow Group Plc (BYG.L)942.50-0.84%942.50
Bodycote PlcBodycote Plc (BOY.L)786.500.06%0.50
Bovis Homes Group PlcBovis Homes Group Plc (BVS.L)1,018.000.15%1.50
BpBp (BP..L)540.200.63%3.40
Brewin Dolphin Holdings PlcBrewin Dolphin Holdings Plc (BRW.L)303.20-0.33%-55.80
British American Tobacco PlcBritish American Tobacco Plc (BATS.L)2,820.500.41%11.50
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)723.00-0.28%0.00
British Land Company PlcBritish Land Company Plc (BLND.L)575.60-1.34%-7.80
Britvic PlcBritvic Plc (BVIC.L)902.500.17%1.50
Bt Group PlcBt Group Plc (BT.A.L)232.550.24%0.55
Btg PlcBtg Plc (BTG.L)831.000.00%831.00
Bunzl PlcBunzl Plc (BNZL.L)2,502.000.48%2,502.00
Burberry Group PlcBurberry Group Plc (BRBY.L)1,967.000.38%7.50
Cairn Energy PlcCairn Energy Plc (CNE.L)208.000.00%0.00
Caledonia Investments PlcCaledonia Investments Plc (CLDN.L)2,990.000.00%2,751.00
CapitaCapita (CPI.L)118.251.07%118.25
Capital & Counties PropertiesCapital & Counties Properties (CAPC.L)252.70-0.71%-1.80
Card Factory PlcCard Factory Plc (CARD.L)181.90-2.20%-4.10
Carnival PlcCarnival Plc (CCL.L)4,367.00-0.14%4,367.00
Centamin PlcCentamin Plc (CEY.L)129.651.65%2.10
Centrica PlcCentrica Plc (CNA.L)138.800.98%0.00
Charter Court Financial Services Group Plc Ord 1PCharter Court Financial Services Group Plc Ord 1P (CCFS.L)285.600.00%-6.60
Cineworld Group PlcCineworld Group Plc (CINE.L)265.800.68%1.80
City Of London Investment Trust PlcCity Of London Investment Trust Plc (CTY.L)25,847.50.00%25,445.5
Clarkson PlcClarkson Plc (CKN.L)2,420.000.21%5.00
Close Brothers Group PlcClose Brothers Group Plc (CBG.L)1,489.000.47%1,489.00
Cls Holdings PlcCls Holdings Plc (CLI.L)238.00-0.42%0.00
Coats Group PlcCoats Group Plc (COA.L)88.500.57%0.50
Cobham PlcCobham Plc (COB.L)121.150.12%0.15
Coca-cola Hbc AgCoca-cola Hbc Ag (CCH.L)2,634.000.04%2,634.00
Compass Group PlcCompass Group Plc (CPG.L)1,716.00-0.84%0.00
Computacenter PlcComputacenter Plc (CCC.L)1,092.00-0.91%1,092.00
Contourglobal Plc Ord 1PContourglobal Plc Ord 1P (GLO.L)65.930.00%0.00
Convatec Group Plc Ord 10PConvatec Group Plc Ord 10P (CTEC.L)121.20-0.21%0.00
Countryside Properties Plc Ord 1PCountryside Properties Plc Ord 1P (CSP.L)308.800.59%308.80
Cranswick PlcCranswick Plc (CWK.L)2,538.000.00%0.00
Crest Nicholson Holdings PlcCrest Nicholson Holdings Plc (CRST.L)373.201.03%0.00
Crh PlcCrh Plc (CRH.L)2,411.000.84%2,378.50
Croda International PlcCroda International Plc (CRDA.L)5,090.000.32%5,090.00
Cybg Plc Ord Gbp0.10Cybg Plc Ord Gbp0.10 (CYBG.L)186.200.49%185.375
Daejan Holdings PlcDaejan Holdings Plc (DJAN.L)0.000.00%0.00
Dairy Crest Group PlcDairy Crest Group Plc (DCG.L)59.000.00%0.00
Dcc PlcDcc Plc (DCC.L)6,715.000.45%30.00
Dechra Pharmaceuticals PlcDechra Pharmaceuticals Plc (DPH.L)2,506.00-1.26%-32.00
Derwent London PlcDerwent London Plc (DLN.L)3,153.00-0.50%3,153.00
Diageo PlcDiageo Plc (DGE.L)3,021.000.03%-5,234.00
Diploma PlcDiploma Plc (DPLM.L)1,338.000.07%1.00
Direct Line Insurance Group PlcDirect Line Insurance Group Plc (DLG.L)352.500.66%2.30
Dixons Carphone PlcDixons Carphone Plc (DC..L)134.000.75%1.00
Domino's Pizza Group PlcDomino's Pizza Group Plc (DOM.L)246.900.16%215.57
Drax Group PlcDrax Group Plc (DRX.L)383.200.26%383.20
Dunelm Group PlcDunelm Group Plc (DNLM.L)807.500.12%1.00
Easyjet PlcEasyjet Plc (EZJ.L)1,293.501.81%23.00
Edinburgh Dragon Trust PlcEdinburgh Dragon Trust Plc (EFM.L)0.000.00%0.00
Edinburgh Investment Trust PlcEdinburgh Investment Trust Plc (EDIN.L)636.00-0.78%0.00
Electrocomponents PlcElectrocomponents Plc (ECM.L)557.00-0.39%557.00
Elementis PlcElementis Plc (ELM.L)194.100.31%156.74
Entertainment One Ltd. Comm Shs NpvEntertainment One Ltd. Comm Shs Npv (ETO.L)0.000.00%0.00
Equiniti Group PlcEquiniti Group Plc (EQN.L)214.501.18%214.50
Essentra PlcEssentra Plc (ESNT.L)376.00-0.32%376.00
Esure Group PlcEsure Group Plc (ESUR.L)279.800.07%279.80
Euromoney Institutional Investor PlcEuromoney Institutional Investor Plc (ERM.L)1,302.00-0.46%0.00
Evraz PlcEvraz Plc (EVR.L)536.600.15%0.80
Experian PlcExperian Plc (EXPN.L)2,025.000.35%7.00
F&c Commercial Property Trust LimitedF&c Commercial Property Trust Limited (FCPT.L)123.40-1.28%0.00
F&c Global Smaller Companies PlcF&c Global Smaller Companies Plc (FCS.L)1,375.00-1.79%0.00
Fdm Group (Holdings) PlcFdm Group (Holdings) Plc (FDM.L)845.00-2.65%0.00
Fenner PlcFenner Plc (FENR.L)608.9730.00%0.00
Ferguson Plc Ord 11 227/563PFerguson Plc Ord 11 227/563P (FERG.L)5,396.000.71%38.00
Ferrexpo PlcFerrexpo Plc (FXPO.L)269.000.22%0.60
Fidelity China Special Situations PlcFidelity China Special Situations Plc (FCSS.L)214.000.00%214.00
Fidelity European Values PlcFidelity European Values Plc (FEV.L)0.000.00%0.00
Fidessa Group PlcFidessa Group Plc (FDSA.L)3,865.00-0.13%-5.00
Finsbury Growth & Income Trust PlcFinsbury Growth & Income Trust Plc (FGT.L)802.00-1.11%0.00
Firstgroup PlcFirstgroup Plc (FGP.L)94.15-1.36%-1.30
Fisher (James) & Sons PlcFisher (James) & Sons Plc (FSJ.L)0.000.00%0.00
Foreign & Colonial Investment Trust PlcForeign & Colonial Investment Trust Plc (FRCL.L)684.00-0.58%0.00
Fresnillo PlcFresnillo Plc (FRES.L)998.001.51%14.80
G4s PlcG4s Plc (GFS.L)208.400.43%0.90
Galliford Try PlcGalliford Try Plc (GFRD.L)720.002.27%1,153.00
Games Workshop Group PlcGames Workshop Group Plc (GAW.L)3,150.00-0.63%-1,043.50
Gcp Infrastructure Investments LimitedGcp Infrastructure Investments Limited (GCP.L)0.000.00%0.00
Genesis Emerging Markets Fund Ld Ptg NpvGenesis Emerging Markets Fund Ld Ptg Npv (GSS.L)0.000.00%0.00
Genus PlcGenus Plc (GNS.L)2,336.000.86%20.00
Glaxosmithkline PlcGlaxosmithkline Plc (GSK.L)1,568.60-0.13%1,568.60
Glencore PlcGlencore Plc (GLEN.L)310.002.39%-13.00
Go-ahead Group PlcGo-ahead Group Plc (GOG.L)1,883.000.32%6.00
Grafton Group Plc Ut (1 Ord, 1 CGrafton Group Plc Ut (1 Ord, 1 C (GFTU.L)778.500.71%-3,505.50
Grainger PlcGrainger Plc (GRI.L)240.40-0.50%-1.20
Great Portland Estates PlcGreat Portland Estates Plc (GPOR.L)726.80-0.11%-0.80
Greencoat Uk Wind PlcGreencoat Uk Wind Plc (UKW.L)135.800.00%0.00
Greencore Group PlcGreencore Group Plc (GNC.L)0.000.00%0.00
Greene King PlcGreene King Plc (GNK.L)641.400.09%641.40
Greggs PlcGreggs Plc (GRG.L)1,784.000.17%1,679.25
Gvc Holdings PlcGvc Holdings Plc (GVC.L)617.000.33%2.00
Halfords Group PlcHalfords Group Plc (HFD.L)239.60-0.83%-2.00
Halma PlcHalma Plc (HLMA.L)1,501.000.13%1,501.00
Hammerson PlcHammerson Plc (HMSO.L)364.30-3.39%-12.80
Harbourvest Global Private Equity LimitedHarbourvest Global Private Equity Limited (HVPE.L)1,450.000.00%0.00
Hargreaves Lansdown PlcHargreaves Lansdown Plc (HL..L)1,696.000.95%16.00
Hastings Group Holdings PlcHastings Group Holdings Plc (HSTG.L)218.00-0.91%0.00
Hays PlcHays Plc (HAS.L)159.200.70%1.10
Herald Investment Trust PlcHerald Investment Trust Plc (HRI.L)0.000.00%0.00
Hicl Infrastructure Company LdHicl Infrastructure Company Ld (HICL.L)169.500.12%0.20
Hikma Pharmaceuticals PlcHikma Pharmaceuticals Plc (HIK.L)1,714.50-0.03%547.50
Hill & Smith Holdings PlcHill & Smith Holdings Plc (HILS.L)1,167.00-1.10%0.00
Hiscox LtdHiscox Ltd (HSX.L)1,568.000.26%1,568.00
Hochschild Mining PlcHochschild Mining Plc (HOC.L)201.300.35%0.70
Homeserve PlcHomeserve Plc (HSV.L)981.001.19%981.00
Howden Joinery Group PlcHowden Joinery Group Plc (HWDN.L)508.400.12%508.40
HsbcHsbc (HSBA.L)644.901.22%7.80
Hunting PlcHunting Plc (HTG.L)569.50-2.15%0.00
Ibstock PlcIbstock Plc (IBST.L)236.800.17%0.00
Ig Group Holdings PlcIg Group Holdings Plc (IGG.L)581.50-0.43%581.50
Imi PlcImi Plc (IMI.L)952.500.63%952.50
Imperial Brands Plc Ord 10PImperial Brands Plc Ord 10P (IMB.L)2,646.000.57%15.00
Inchcape PlcInchcape Plc (INCH.L)607.000.25%607.00
Indivior PlcIndivior Plc (INDV.L)105.300.48%0.50
InformaInforma (INF.L)709.400.31%2.20
Inmarsat PlcInmarsat Plc (ISAT.L)391.900.90%3.50
Intercontinental Hotels Group PlcIntercontinental Hotels Group Plc (IHG.L)4,599.50-0.10%4,599.50
Intermediate Capital Group PlcIntermediate Capital Group Plc (ICP.L)1,032.000.49%1,032.00
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)647.600.59%3.80
International Public Partnerships LdInternational Public Partnerships Ld (INPP.L)156.000.00%0.00
Intertek Group PlcIntertek Group Plc (ITRK.L)5,180.000.54%28.00
Intu Properties PlcIntu Properties Plc (INTU.L)106.60-9.78%-25,735.40
Investec PlcInvestec Plc (INVP.L)484.800.73%3.50
Ip Group PlcIp Group Plc (IPO.L)105.20-3.49%0.00
ItvItv (ITV.L)133.200.68%0.90
Iwg Plc Ord 1PIwg Plc Ord 1P (IWG.L)228.600.75%1.70
Jardine Lloyd Thompson Group PlcJardine Lloyd Thompson Group Plc (JLT.L)1,904.000.00%0.00
Jd Sports Fashion PlcJd Sports Fashion Plc (JD..L)475.100.30%-248.70
John Laing Group PlcJohn Laing Group Plc (JLG.L)372.400.32%1.20
John Laing Infrastructure Fund LimitedJohn Laing Infrastructure Fund Limited (JLIF.L)142.600.00%0.00
Johnson MattheyJohnson Matthey (JMAT.L)3,153.001.58%3,153.00
Jpmorgan American Investment Trust PlcJpmorgan American Investment Trust Plc (JAM.L)433.500.35%1.50
Jpmorgan Emerging Markets Investment Trust PlcJpmorgan Emerging Markets Investment Trust Plc (JMG.L)899.000.56%5.00
Jpmorgan Indian Investment Trust PlcJpmorgan Indian Investment Trust Plc (JII.L)662.00-0.75%0.00
Jpmorgan Japanese Investment Trust PlcJpmorgan Japanese Investment Trust Plc (JFJ.L)384.000.26%283.973
Jupiter European Opportunities Trust PlcJupiter European Opportunities Trust Plc (JEO.L)712.00-0.42%0.00
Jupiter Fund Management PlcJupiter Fund Management Plc (JUP.L)325.701.15%21.20
Just Eat PlcJust Eat Plc (JE..L)738.001.96%738.00
Just Group Plc Ord 10PJust Group Plc Ord 10P (JUST.L)103.800.58%103.80
Kaz Minerals PlcKaz Minerals Plc (KAZ.L)666.600.91%442.60
Kier Group PlcKier Group Plc (KIE.L)506.000.30%1.50
Kingfisher PlcKingfisher Plc (KGF.L)232.001.22%2.80
Lancashire Holdings Limited Com Shs Usd0.50Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)658.000.38%658.00
Land Securities Group PlcLand Securities Group Plc (LAND.L)872.20-1.04%-9.20
Legal & General Group PlcLegal & General Group Plc (LGEN.L)270.700.52%1.40
Lloyds BankLloyds Bank (LLOY.L)59.742.35%-3,324.26
London Stock ExchangeLondon Stock Exchange (LSE.L)4,587.00-0.35%-16.00
Londonmetric Property PlcLondonmetric Property Plc (LMP.L)188.70-0.37%-0.70
Man Group PlcMan Group Plc (EMG.L)0.000.00%0.00
Marks And Spencer Group PlcMarks And Spencer Group Plc (MKS.L)289.50-0.17%289.50
Marshalls PlcMarshalls Plc (MSLH.L)510.000.39%0.00
Marston's PlcMarston's Plc (MARS.L)93.15-0.21%-0.20
Mccarthy & Stone PlcMccarthy & Stone Plc (MCS.L)127.50-0.55%0.00
Mediclinic International Plc Ord 10PMediclinic International Plc Ord 10P (MDC.L)309.30-0.42%309.30
Meggitt PlcMeggitt Plc (MGGT.L)558.60-0.11%-0.60
Melrose Industries Plc Ords 48/7PMelrose Industries Plc Ords 48/7P (MRO.L)170.701.10%1.85
Mercantile Investment Trust (The) PlcMercantile Investment Trust (The) Plc (MRC.L)197.00-0.51%0.00
Merlin Entertainments PlcMerlin Entertainments Plc (MERL.L)364.400.36%1.30
Metro Bank Plc Ord 0.0001PMetro Bank Plc Ord 0.0001P (MTRO.L)1,322.00-0.08%1,322.00
Micro Focus International PlcMicro Focus International Plc (MCRO.L)1,835.001.27%23.00
Millennium & Copthorne Hotels PlcMillennium & Copthorne Hotels Plc (MLC.L)462.500.33%462.50
Mitchells & Butlers PlcMitchells & Butlers Plc (MAB.L)285.600.21%0.60
MondiMondi (MNDI.L)1,889.000.40%7.50
Moneysupermarket.com Group PlcMoneysupermarket.com Group Plc (MONY.L)334.000.30%1.00
Monks Investment Trust PlcMonks Investment Trust Plc (MNKS.L)820.00-0.49%0.00
Morgan Advanced Materials PlcMorgan Advanced Materials Plc (MGAM.L)273.801.03%2.80
Morrison (Wm) Supermarkets PlcMorrison (Wm) Supermarkets Plc (MRW.L)228.25-4.90%-11.75
Murray International Trust PlcMurray International Trust Plc (MYI.L)1,198.000.00%1,198.00
National Express GroupNational Express Group (NEX.L)414.400.10%414.40
National GridNational Grid (NG..L)848.600.39%848.60
Nb Global Floating Rate Income Fund Limited RedNb Global Floating Rate Income Fund Limited Red (NBLS.L)88.800.00%0.00
Newriver Retail LimitedNewriver Retail Limited (NRR.L)217.500.93%0.00
Nex Group Plc Ord 17.5PNex Group Plc Ord 17.5P (NXG.L)1,129.00-0.62%0.00
Next PlcNext Plc (NXT.L)4,900.000.80%4,900.00
Nmc Health PlcNmc Health Plc (NMC.L)2,734.00-0.44%-12.00
Ocado Group PlcOcado Group Plc (OCDO.L)932.800.02%932.80
Old Mutual PlcOld Mutual Plc (OML.L)210.800.91%210.80
On The Beach Group PlcOn The Beach Group Plc (OTB.L)436.00-0.57%0.00
Onesavings Bank PlcOnesavings Bank Plc (OSB.L)370.40-0.43%370.40
Paddy Power Betfair Plc Ord Eur0.09Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)6,075.000.50%30.00
Pagegroup Plc Ord 1PPagegroup Plc Ord 1P (PAGE.L)452.200.58%2.60
Pantheon International PlcPantheon International Plc (PIN.L)2,200.000.46%0.00
Paragon Group Of Companies PlcParagon Group Of Companies Plc (PAG.L)419.400.14%314.575
Pearson PlcPearson Plc (PSON.L)904.200.24%904.20
Pennon Group PlcPennon Group Plc (PNN.L)789.80-0.08%414.80
Perpetual Income And Growth Investment Trust PlcPerpetual Income And Growth Investment Trust Plc (PLI.L)327.50-1.65%0.00
Pershing Square Holdings Ltd Ord NpvPershing Square Holdings Ltd Ord Npv (PSH.L)1,272.00-0.93%0.00
Persimmon PlcPersimmon Plc (PSN.L)2,456.001.03%25.00
Personal Assets Trust PlcPersonal Assets Trust Plc (PNL.L)40,1000.00%0.00
Petrofac LimitedPetrofac Limited (PFC.L)395.800.71%2.80
Pets At Home Group PlcPets At Home Group Plc (PETS.L)132.000.00%-5.40
Phoenix Group HoldingsPhoenix Group Holdings (PHNX.L)678.800.31%678.80
Playtech PlcPlaytech Plc (PTEC.L)366.401.27%366.40
Polar Capital Technology Trust PlcPolar Capital Technology Trust Plc (PCT.L)1,238.00-1.28%0.00
Polymetal International PlcPolymetal International Plc (POLY.L)879.400.85%879.40
Polypipe Group PlcPolypipe Group Plc (PLP.L)407.200.00%407.20
Primary Health Properties PlcPrimary Health Properties Plc (PHP.L)118.40-0.17%-0.20
Provident Financial PlcProvident Financial Plc (PFG.L)489.800.29%489.80
Prudential PlcPrudential Plc (PRU.L)1,540.001.25%1,050.00
Purecircle LimitedPurecircle Limited (PURE.L)271.502.07%0.00
Pz Cussons PlcPz Cussons Plc (PZC.L)193.20-0.05%193.20
Qinetiq Group PlcQinetiq Group Plc (QQ..L)309.80-0.10%308.074
Randgold Resources LdRandgold Resources Ld (RRS.L)6,546.000.00%0.00
Rank Group PlcRank Group Plc (RNK.L)165.201.23%2.00
Rathbone Brothers PlcRathbone Brothers Plc (RAT.L)2,250.00-1.32%0.00
RbsRbs (RBS.L)259.301.37%256.425
Reckitt Benckiser Group PlcReckitt Benckiser Group Plc (RB..L)6,137.00-0.21%-13.00
Redefine International P.l.c.Redefine International P.l.c. (RDI.L)143.920.28%143.92
Redrow PlcRedrow Plc (RDW.L)572.000.79%0.00
RelxRelx (REL.L)1,686.500.60%1,686.50
Renewi Plc Ord 10PRenewi Plc Ord 10P (RWI.L)27.650.55%0.15
Renishaw PlcRenishaw Plc (RSW.L)4,326.000.42%18.00
Rentokil Initial PlcRentokil Initial Plc (RTO.L)345.600.44%345.60
Rhi Magnesita N.v. Ord Eur1.00 (Di)Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)4,372.000.09%0.00
Rightmove PlcRightmove Plc (RMV.L)481.950.48%2.30
Rio Tinto PlcRio Tinto Plc (RIO.L)4,458.501.24%4,458.50
Rit Capital Partners PlcRit Capital Partners Plc (RCP.L)0.000.00%0.00
Riverstone Energy LimitedRiverstone Energy Limited (RSE.L)1,048.000.19%0.00
Rolls-royceRolls-royce (RR..L)981.000.64%981.00
Rotork PlcRotork Plc (ROR.L)285.400.49%1.40
Royal Dutch Shell Plc 'A'Royal Dutch Shell Plc 'A' (RDSA.L)2,424.500.56%13.50
Royal Dutch Shell Plc 'B'Royal Dutch Shell Plc 'B' (RDSB.L)2,438.500.66%16.00
Royal Mail PlcRoyal Mail Plc (RMG.L)272.600.33%104.10
Rpc Group PlcRpc Group Plc (RPC.L)796.200.08%796.20
Rsa Insurance Group PlcRsa Insurance Group Plc (RSA.L)541.800.86%541.80
Safestore Holdings PlcSafestore Holdings Plc (SAFE.L)591.50-0.25%-1.50
Saga PlcSaga Plc (SAGA.L)119.00-0.08%119.00
Sage GroupSage Group (SGE.L)661.600.24%1.60
Sainsbury (J) PlcSainsbury (J) Plc (SBRY.L)249.00-13.51%229.50
Sanne Group PlcSanne Group Plc (SNN.L)535.003.28%535.00
Savills PlcSavills Plc (SVS.L)847.000.95%8.00
Schroder Asiapacific Fund Plc Ord 10PSchroder Asiapacific Fund Plc Ord 10P (SDP.L)434.00-0.69%0.00
Schroders Plc Vtg Shs  1Schroders Plc Vtg Shs 1 (SDR.L)2,668.000.00%2,668.00
Scottish Investment Trust PlcScottish Investment Trust Plc (SCIN.L)807.000.00%769.985
Scottish Mortgage Investment Trust PlcScottish Mortgage Investment Trust Plc (SMT.L)498.000.20%498.00
Segro PlcSegro Plc (SGRO.L)638.40-1.33%-8.60
Senior Plc 10PSenior Plc 10P (SNR.L)234.600.43%1.00
Sequoia Economic Infrastructure Income Fund LimitedSequoia Economic Infrastructure Income Fund Limited (SEQI.L)111.000.00%111.00
Serco Group PlcSerco Group Plc (SRP.L)114.800.26%114.388
Severn Trent PlcSevern Trent Plc (SVT.L)2,020.000.20%2,020.00
Shaftesbury PlcShaftesbury Plc (SHB.L)860.00-0.29%-2.50
Shire PlcShire Plc (SHP.L)4,690.000.00%0.00
Sig PlcSig Plc (SHI.L)120.00-0.25%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)19.970.35%-81.03
SkySky (SKY.L)1,727.500.09%0.00
Smith & Nephew PlcSmith & Nephew Plc (SN..L)1,442.500.31%4.50
Smith (Ds) PlcSmith (Ds) Plc (SMDS.L)348.101.10%3.80
Smiths Group PlcSmiths Group Plc (SMIN.L)1,466.500.38%1,464.725
Smurfit Kappa Group PlcSmurfit Kappa Group Plc (SKG.L)2,330.000.43%2,330.00
Softcat PlcSoftcat Plc (SCT.L)723.00-0.55%723.00
Sophos Group PlcSophos Group Plc (SOPH.L)341.00-0.81%0.00
Spectris PlcSpectris Plc (SXS.L)2,649.001.57%41.00
Spirax-sarco Engineering PlcSpirax-sarco Engineering Plc (SPX.L)6,760.000.52%35.00
Spire Healthcare Group PlcSpire Healthcare Group Plc (SPI.L)124.700.97%124.70
Sports Direct International PlcSports Direct International Plc (SPD.L)277.901.24%3.40
Sse PlcSse Plc (SSE.L)1,205.000.33%4.00
Ssp Group PlcSsp Group Plc (SSPG.L)678.900.55%678.90
St. James's Place PlcSt. James's Place Plc (STJ.L)927.40-2.15%0.00
St.modwen Properties PlcSt.modwen Properties Plc (SMP.L)392.20-0.25%-1.00
Stagecoach Group PlcStagecoach Group Plc (SGC.L)159.000.63%1.00
Standard Chartered PlcStandard Chartered Plc (STAN.L)615.10-0.02%-0.10
Standard Life Aberdeen Plc Ord 13 61/63PStandard Life Aberdeen Plc Ord 13 61/63P (SLA.L)231.05-2.37%0.00
Stobart Group LdStobart Group Ld (STOB.L)0.000.00%0.00
Superdry Plc Ord 5PSuperdry Plc Ord 5P (SDRY.L)520.002.06%10.50
Syncona Limited Ord NpvSyncona Limited Ord Npv (SYNC.L)283.000.71%0.00
Synthomer PlcSynthomer Plc (SYNT.L)390.20-0.05%390.20
Talktalk Telecom Group PlcTalktalk Telecom Group Plc (TALK.L)100.200.91%0.90
Tate & Lyle PlcTate & Lyle Plc (TATE.L)707.400.17%707.40
Taylor WimpeyTaylor Wimpey (TW..L)167.851.05%167.85
Tbc Bank Group Plc Ord Gbp0.01Tbc Bank Group Plc Ord Gbp0.01 (TBCG.L)1,298.00-2.41%0.00
Ted Baker PlcTed Baker Plc (TED.L)0.000.00%0.00
Telecom Plus PlcTelecom Plus Plc (TEP.L)1,380.000.73%10.00
Temple Bar Investment Trust PlcTemple Bar Investment Trust Plc (TMPL.L)1,268.00-0.78%0.00
Templeton Emerging Markets Investment Trust PlcTempleton Emerging Markets Investment Trust Plc (TEM.L)0.000.00%0.00
TescoTesco (TSCO.L)223.00-1.59%-3.60
The Renewables Infrastructure Group LimitedThe Renewables Infrastructure Group Limited (TRIG.L)118.200.34%0.00
Thomas CookThomas Cook (TCG.L)28.44-0.14%-0.04
Tp Icap Plc Ord 25PTp Icap Plc Ord 25P (TCAP.L)314.70-0.22%-0.70
Tr Property Investment Trust PlcTr Property Investment Trust Plc (TRY.L)394.00-0.51%-2.00
Travis Perkins Plc Ord 10PTravis Perkins Plc Ord 10P (TPK.L)1,278.500.12%1,278.50
Tritax Big Box Reit PlcTritax Big Box Reit Plc (BBOX.L)136.20-0.58%-145.60
Tui AgTui Ag (TUI.L)864.201.34%11.40
Tullow Oil PlcTullow Oil Plc (TLW.L)226.000.22%0.50
Ubm PlcUbm Plc (UBM.L)1,064.000.00%1,064.00
Udg Healthcare Public Limited CompanyUdg Healthcare Public Limited Company (UDG.L)565.501.34%7.50
Uk Commercial Property Trust LdUk Commercial Property Trust Ld (UKCM.L)87.80-0.34%-0.30
Ultra Electronics Holdings PlcUltra Electronics Holdings Plc (ULE.L)1,292.000.08%1.00
Unilever PlcUnilever Plc (ULVR.L)4,240.000.74%31.00
Unite Group PlcUnite Group Plc (UTG.L)890.00-0.78%890.00
United Utilities Group PlcUnited Utilities Group Plc (UU..L)849.200.35%3.00
Vedanta Resources PlcVedanta Resources Plc (VED.L)832.600.87%0.00
Vesuvius PlcVesuvius Plc (VSVS.L)598.000.67%4.00
Victrex PlcVictrex Plc (VCT.L)2,438.000.91%2,438.00
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di)Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)468.00-0.21%0.00
Vinacapital Vietnam Opportunity Fund LdVinacapital Vietnam Opportunity Fund Ld (VOF.L)340.00-0.58%0.00
Virgin Money Holdings (Uk) PlcVirgin Money Holdings (Uk) Plc (VM..L)350.602.10%7.20
VodafoneVodafone (VOD.L)141.04-0.33%141.04
Weir Group PlcWeir Group Plc (WEIR.L)1,575.501.29%20.00
Wetherspoon ( J.d.) PlcWetherspoon ( J.d.) Plc (JDW.L)1,278.00-0.47%1,278.00
Wh Smith PlcWh Smith Plc (SMWH.L)2,040.000.00%0.00
Whitbread PlcWhitbread Plc (WTB.L)4,968.000.16%4,968.00
William Hill PlcWilliam Hill Plc (WMH.L)175.700.98%1.70
Witan Investment Trust PlcWitan Investment Trust Plc (WTAN.L)1,038.00-0.38%0.00
Wizz Air Holdings PlcWizz Air Holdings Plc (WIZZ.L)3,251.000.18%3,102.00
Wood Group (John) PlcWood Group (John) Plc (WG..L)524.802.30%524.80
Woodford Patient Capital Trust PlcWoodford Patient Capital Trust Plc (WPCT.L)84.90-1.28%84.90
Workspace Group PlcWorkspace Group Plc (WKP.L)950.00-0.26%950.00
Worldwide Healthcare Trust PlcWorldwide Healthcare Trust Plc (WWH.L)2,700.00-1.28%0.00
Wpp PlcWpp Plc (WPP.L)850.200.54%4.60
Zpg Plc Ord 0.1PZpg Plc Ord 0.1P (ZPG.L)490.400.00%0.00