UK 350 Constituents Price Change
(TBCG.L)284.000.00%0.00
3i Group Plc3i Group Plc (III.L)461.400.00%0.00
3i Infrastructure Plc3i Infrastructure Plc (3IN.L)279.000.00%0.00
888 Holdings Plc888 Holdings Plc (888.L)0.000.00%0.00
Aberforth Smaller Companies Trust PlcAberforth Smaller Companies Trust Plc (ASL.L)1,266.000.00%0.00
Admiral Group PlcAdmiral Group Plc (ADM.L)2,233.000.00%0.00
Aggreko PlcAggreko Plc (AGK.L)74.500.00%0.00
Alfa Financial Software Holdings Plc Ord 0.1PAlfa Financial Software Holdings Plc Ord 0.1P (ALFA.L)138.000.00%0.00
Alliance Trust PlcAlliance Trust Plc (ATST.L)773.000.00%0.00
Anglo American PlcAnglo American Plc (AAL.L)2,169.500.00%0.00
AntofagastaAntofagasta (ANTO.L)1,009.000.00%0.00
Ascential Plc Ord 1PAscential Plc Ord 1P (ASCL.L)354.400.00%0.00
Ashmore Group PlcAshmore Group Plc (ASHM.L)480.200.00%0.00
Ashtead GroupAshtead Group (AHT.L)2,170.000.00%0.00
Associated British FoodsAssociated British Foods (ABF.L)2,512.000.00%0.00
Assura PlcAssura Plc (AGR.L)30.4350.00%30.435
Astrazeneca PlcAstrazeneca Plc (AZN.L)147.630.00%0.00
Auto Trader Group PlcAuto Trader Group Plc (AUTO.L)551.600.00%0.00
Aveva Group PlcAveva Group Plc (AVV.L)3,342.000.00%0.00
Aviva PlcAviva Plc (AV..L)431.600.00%0.00
B&m European Value Retail S.a.B&m European Value Retail S.a. (BME.L)396.000.00%0.00
Babcock International Group PlcBabcock International Group Plc (BAB.L)520.400.00%0.00
Bae Systems PlcBae Systems Plc (BA..L)491.900.00%0.00
Baillie Gifford Japan Trust PlcBaillie Gifford Japan Trust Plc (BGFD.L)782.000.00%0.00
Bakkavor Group Plc Ord 2PBakkavor Group Plc Ord 2P (BAKK.L)169.400.00%0.00
Balfour Beatty PlcBalfour Beatty Plc (BBY.L)260.200.00%0.00
Bankers Investment Trust PlcBankers Investment Trust Plc (BNKR.L)905.000.00%0.00
BarclaysBarclays (BARC.L)169.400.00%0.00
Barr (A.g.) PlcBarr (A.g.) Plc (BAG.L)815.000.00%0.00
Barratt Developments PlcBarratt Developments Plc (BDEV.L)615.200.00%0.00
Bba Aviation PlcBba Aviation Plc (BBA.L)0.000.00%0.00
Bca Marketplace PlcBca Marketplace Plc (BCA.L)212.000.00%0.00
Beazley PlcBeazley Plc (BEZ.L)563.000.00%0.00
Bellway PlcBellway Plc (BWY.L)3,180.000.00%0.00
Berkeley Group Holdings (The) PlcBerkeley Group Holdings (The) Plc (BKG.L)3,850.000.00%0.00
Bgeo Group PlcBgeo Group Plc (BGEO.L)1,666.000.00%0.00
Bhp Billiton PlcBhp Billiton Plc (BLT.L)1,573.00-1.81%0.00
Big Yellow Group PlcBig Yellow Group Plc (BYG.L)1,023.000.00%0.00
Bodycote PlcBodycote Plc (BOY.L)853.000.00%0.00
Bovis Homes Group PlcBovis Homes Group Plc (BVS.L)1,118.000.00%0.00
BpBp (BP..L)567.700.00%0.00
Brewin Dolphin Holdings PlcBrewin Dolphin Holdings Plc (BRW.L)333.400.00%0.00
British American Tobacco PlcBritish American Tobacco Plc (BATS.L)3,057.000.00%0.00
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)737.000.00%0.00
British Land Company PlcBritish Land Company Plc (BLND.L)595.600.00%0.00
Britvic PlcBritvic Plc (BVIC.L)918.000.00%0.00
Bt Group PlcBt Group Plc (BT.A.L)229.850.00%0.00
Btg PlcBtg Plc (BTG.L)834.000.00%0.00
Bunzl PlcBunzl Plc (BNZL.L)2,352.000.00%0.00
Burberry Group PlcBurberry Group Plc (BRBY.L)2,014.000.00%0.00
Cairn Energy PlcCairn Energy Plc (CNE.L)165.700.00%0.00
Caledonia Investments PlcCaledonia Investments Plc (CLDN.L)3,030.000.00%0.00
CapitaCapita (CPI.L)125.100.00%0.00
Capital & Counties PropertiesCapital & Counties Properties (CAPC.L)241.800.00%0.00
Card Factory PlcCard Factory Plc (CARD.L)200.000.00%0.00
Carnival PlcCarnival Plc (CCL.L)4,036.000.00%0.00
Centamin PlcCentamin Plc (CEY.L)80.000.00%0.00
Centrica PlcCentrica Plc (CNA.L)105.750.00%0.00
Charter Court Financial Services Group Plc Ord 1PCharter Court Financial Services Group Plc Ord 1P (CCFS.L)368.000.00%0.00
Cineworld Group PlcCineworld Group Plc (CINE.L)319.600.00%0.00
City Of London Investment Trust PlcCity Of London Investment Trust Plc (CTY.L)426.500.00%0.00
Clarkson PlcClarkson Plc (CKN.L)2,370.000.00%0.00
Close Brothers Group PlcClose Brothers Group Plc (CBG.L)1,587.000.00%0.00
Cls Holdings PlcCls Holdings Plc (CLI.L)244.000.00%0.00
Coats Group PlcCoats Group Plc (COA.L)84.100.00%0.00
Cobham PlcCobham Plc (COB.L)114.200.00%0.00
Coca-cola Hbc AgCoca-cola Hbc Ag (CCH.L)2,705.000.00%0.00
Compass Group PlcCompass Group Plc (CPG.L)1,719.000.00%0.00
Computacenter PlcComputacenter Plc (CCC.L)1,070.000.00%0.00
Contourglobal Plc Ord 1PContourglobal Plc Ord 1P (GLO.L)199.800.00%0.00
Convatec Group Plc Ord 10PConvatec Group Plc Ord 10P (CTEC.L)132.850.00%0.00
Countryside Properties Plc Ord 1PCountryside Properties Plc Ord 1P (CSP.L)335.200.00%0.00
Cranswick PlcCranswick Plc (CWK.L)2,866.000.00%0.00
Crest Nicholson Holdings PlcCrest Nicholson Holdings Plc (CRST.L)395.400.00%0.00
Crh PlcCrh Plc (CRH.L)2,620.000.00%0.00
Croda International PlcCroda International Plc (CRDA.L)5,080.000.00%0.00
Cybg Plc Ord Gbp0.10Cybg Plc Ord Gbp0.10 (CYBG.L)217.500.00%0.00
Daejan Holdings PlcDaejan Holdings Plc (DJAN.L)5,800.000.00%0.00
Dairy Crest Group PlcDairy Crest Group Plc (DCG.L)620.500.00%0.00
Dcc PlcDcc Plc (DCC.L)6,894.000.00%0.00
Dechra Pharmaceuticals PlcDechra Pharmaceuticals Plc (DPH.L)2,596.000.00%0.00
Derwent London PlcDerwent London Plc (DLN.L)3,112.000.00%0.00
Diageo PlcDiageo Plc (DGE.L)3,126.000.00%0.00
Diploma PlcDiploma Plc (DPLM.L)1,590.000.00%0.00
Direct Line Insurance Group PlcDirect Line Insurance Group Plc (DLG.L)340.700.00%0.00
Dixons Carphone PlcDixons Carphone Plc (DC..L)149.500.00%0.00
Domino's Pizza Group PlcDomino's Pizza Group Plc (DOM.L)257.500.00%0.00
Drax Group PlcDrax Group Plc (DRX.L)350.600.00%0.00
Dunelm Group PlcDunelm Group Plc (DNLM.L)866.500.00%0.00
Easyjet PlcEasyjet Plc (EZJ.L)1,219.000.00%0.00
Edinburgh Dragon Trust PlcEdinburgh Dragon Trust Plc (EFM.L)403.000.00%0.00
Edinburgh Investment Trust PlcEdinburgh Investment Trust Plc (EDIN.L)645.000.00%0.00
Electrocomponents PlcElectrocomponents Plc (ECM.L)635.400.00%0.00
Elementis PlcElementis Plc (ELM.L)178.200.00%0.00
Entertainment One Ltd. Comm Shs NpvEntertainment One Ltd. Comm Shs Npv (ETO.L)467.000.00%0.00
Equiniti Group PlcEquiniti Group Plc (EQN.L)222.200.00%0.00
Essentra PlcEssentra Plc (ESNT.L)433.400.00%0.00
Esure Group PlcEsure Group Plc (ESUR.L)279.800.07%279.80
Euromoney Institutional Investor PlcEuromoney Institutional Investor Plc (ERM.L)1,236.000.00%0.00
Evraz PlcEvraz Plc (EVR.L)667.000.00%0.00
Experian PlcExperian Plc (EXPN.L)2,200.000.00%0.00
F&c Commercial Property Trust LimitedF&c Commercial Property Trust Limited (FCPT.L)120.200.00%0.00
F&c Global Smaller Companies PlcF&c Global Smaller Companies Plc (FCS.L)1,375.00-1.79%0.00
Fdm Group (Holdings) PlcFdm Group (Holdings) Plc (FDM.L)926.000.00%0.00
Fenner PlcFenner Plc (FENR.L)608.9730.00%0.00
Ferguson Plc Ord 11 227/563PFerguson Plc Ord 11 227/563P (FERG.L)5,400.000.00%0.00
Ferrexpo PlcFerrexpo Plc (FXPO.L)286.600.00%0.00
Fidelity China Special Situations PlcFidelity China Special Situations Plc (FCSS.L)248.500.00%0.00
Fidelity European Values PlcFidelity European Values Plc (FEV.L)231.500.00%0.00
Fidessa Group PlcFidessa Group Plc (FDSA.L)3,865.00-0.13%-5.00
Finsbury Growth & Income Trust PlcFinsbury Growth & Income Trust Plc (FGT.L)863.000.00%0.00
Firstgroup PlcFirstgroup Plc (FGP.L)102.200.00%0.00
Fisher (James) & Sons PlcFisher (James) & Sons Plc (FSJ.L)1,980.000.00%0.00
Foreign & Colonial Investment Trust PlcForeign & Colonial Investment Trust Plc (FRCL.L)684.00-0.58%0.00
Fresnillo PlcFresnillo Plc (FRES.L)778.400.00%0.00
G4s PlcG4s Plc (GFS.L)232.200.00%0.00
Galliford Try PlcGalliford Try Plc (GFRD.L)531.000.00%0.00
Games Workshop Group PlcGames Workshop Group Plc (GAW.L)3,894.000.00%0.00
Gcp Infrastructure Investments LimitedGcp Infrastructure Investments Limited (GCP.L)127.200.00%0.00
Genesis Emerging Markets Fund Ld Ptg NpvGenesis Emerging Markets Fund Ld Ptg Npv (GSS.L)734.000.00%0.00
Genus PlcGenus Plc (GNS.L)2,326.000.00%0.00
Glaxosmithkline PlcGlaxosmithkline Plc (GSK.L)1,524.400.00%0.00
Glencore PlcGlencore Plc (GLEN.L)338.200.00%0.00
Go-ahead Group PlcGo-ahead Group Plc (GOG.L)1,853.000.00%0.00
Grafton Group Plc Ut (1 Ord, 1 CGrafton Group Plc Ut (1 Ord, 1 C (GFTU.L)900.500.00%0.00
Grainger PlcGrainger Plc (GRI.L)253.200.00%0.00
Great Portland Estates PlcGreat Portland Estates Plc (GPOR.L)731.600.00%0.00
Greencoat Uk Wind PlcGreencoat Uk Wind Plc (UKW.L)140.600.00%0.00
Greencore Group PlcGreencore Group Plc (GNC.L)226.500.00%0.00
Greene King PlcGreene King Plc (GNK.L)664.600.00%0.00
Greggs PlcGreggs Plc (GRG.L)1,813.000.00%0.00
Gvc Holdings PlcGvc Holdings Plc (GVC.L)648.600.00%0.00
Halfords Group PlcHalfords Group Plc (HFD.L)242.200.00%0.00
Halma PlcHalma Plc (HLMA.L)1,738.500.00%0.00
Hammerson PlcHammerson Plc (HMSO.L)330.400.00%0.00
Harbourvest Global Private Equity LimitedHarbourvest Global Private Equity Limited (HVPE.L)1,470.000.00%0.00
Hargreaves Lansdown PlcHargreaves Lansdown Plc (HL..L)2,180.000.00%0.00
Hastings Group Holdings PlcHastings Group Holdings Plc (HSTG.L)221.200.00%0.00
Hays PlcHays Plc (HAS.L)148.000.00%0.00
Herald Investment Trust PlcHerald Investment Trust Plc (HRI.L)1,308.000.00%0.00
Hicl Infrastructure Company LdHicl Infrastructure Company Ld (HICL.L)166.000.00%0.00
Hikma Pharmaceuticals PlcHikma Pharmaceuticals Plc (HIK.L)1,657.500.00%0.00
Hill & Smith Holdings PlcHill & Smith Holdings Plc (HILS.L)1,300.000.00%0.00
Hiscox LtdHiscox Ltd (HSX.L)1,649.000.00%0.00
Hochschild Mining PlcHochschild Mining Plc (HOC.L)181.300.00%0.00
Homeserve PlcHomeserve Plc (HSV.L)1,135.000.00%0.00
Howden Joinery Group PlcHowden Joinery Group Plc (HWDN.L)516.400.00%0.00
HsbcHsbc (HSBA.L)666.500.00%0.00
Hunting PlcHunting Plc (HTG.L)638.000.00%0.00
Ibstock PlcIbstock Plc (IBST.L)100.710.00%100.71
Ig Group Holdings PlcIg Group Holdings Plc (IGG.L)526.200.00%0.00
Imi PlcImi Plc (IMI.L)1,024.000.00%0.00
Imperial Brands Plc Ord 10PImperial Brands Plc Ord 10P (IMB.L)2,491.000.00%0.00
Inchcape PlcInchcape Plc (INCH.L)636.000.00%0.00
Indivior PlcIndivior Plc (INDV.L)41.000.00%0.00
InformaInforma (INF.L)8,047.000.00%0.00
Inmarsat PlcInmarsat Plc (ISAT.L)536.600.00%0.00
Intercontinental Hotels Group PlcIntercontinental Hotels Group Plc (IHG.L)4,933.000.00%0.00
Intermediate Capital Group PlcIntermediate Capital Group Plc (ICP.L)27.410.00%0.00
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)557.200.00%0.00
International Public Partnerships LdInternational Public Partnerships Ld (INPP.L)19.6290.00%0.00
Intertek Group PlcIntertek Group Plc (ITRK.L)0.000.00%0.00
Intu Properties PlcIntu Properties Plc (INTU.L)101.700.00%0.00
Investec PlcInvestec Plc (INVP.L)514.200.00%0.00
Ip Group PlcIp Group Plc (IPO.L)95.800.00%0.00
ItvItv (ITV.L)140.300.00%0.00
Iwg Plc Ord 1PIwg Plc Ord 1P (IWG.L)335.600.00%0.00
Jardine Lloyd Thompson Group PlcJardine Lloyd Thompson Group Plc (JLT.L)0.000.00%-1,914.00
Jd Sports Fashion PlcJd Sports Fashion Plc (JD..L)600.600.00%0.00
John Laing Group PlcJohn Laing Group Plc (JLG.L)2.9250.00%0.00
John Laing Infrastructure Fund LimitedJohn Laing Infrastructure Fund Limited (JLIF.L)142.600.00%0.00
Johnson MattheyJohnson Matthey (JMAT.L)3,436.000.00%0.00
Jpmorgan American Investment Trust PlcJpmorgan American Investment Trust Plc (JAM.L)446.000.00%0.00
Jpmorgan Emerging Markets Investment Trust PlcJpmorgan Emerging Markets Investment Trust Plc (JMG.L)961.000.00%0.00
Jpmorgan Indian Investment Trust PlcJpmorgan Indian Investment Trust Plc (JII.L)727.000.00%0.00
Jpmorgan Japanese Investment Trust PlcJpmorgan Japanese Investment Trust Plc (JFJ.L)182.500.00%0.00
Jupiter European Opportunities Trust PlcJupiter European Opportunities Trust Plc (JEO.L)755.000.00%0.00
Jupiter Fund Management PlcJupiter Fund Management Plc (JUP.L)396.500.00%0.00
Just Eat PlcJust Eat Plc (JE..L)736.000.00%0.00
Just Group Plc Ord 10PJust Group Plc Ord 10P (JUST.L)68.500.00%0.00
Kaz Minerals PlcKaz Minerals Plc (KAZ.L)730.000.00%0.00
Kier Group PlcKier Group Plc (KIE.L)357.600.00%0.00
Kingfisher PlcKingfisher Plc (KGF.L)261.500.00%0.00
Lancashire Holdings Limited Com Shs Usd0.50Lancashire Holdings Limited Com Shs Usd0.50 (LRE.L)680.500.00%0.00
Land Securities Group PlcLand Securities Group Plc (LAND.L)911.000.00%0.00
Legal & General Group PlcLegal & General Group Plc (LGEN.L)291.200.00%0.00
Lloyds BankLloyds Bank (LLOY.L)65.900.00%0.00
London Stock ExchangeLondon Stock Exchange (LSE.L)4,964.000.00%0.00
Londonmetric Property PlcLondonmetric Property Plc (LMP.L)0.750.00%0.00
Man Group PlcMan Group Plc (EMG.L)153.850.00%0.00
Marks And Spencer Group PlcMarks And Spencer Group Plc (MKS.L)51.680.00%0.00
Marshalls PlcMarshalls Plc (MSLH.L)630.500.00%0.00
Marston's PlcMarston's Plc (MARS.L)377.9450.00%0.00
Mccarthy & Stone PlcMccarthy & Stone Plc (MCS.L)128.000.00%0.00
Mediclinic International Plc Ord 10PMediclinic International Plc Ord 10P (MDC.L)340.600.00%0.00
Meggitt PlcMeggitt Plc (MGGT.L)518.800.00%0.00
Melrose Industries Plc Ords 48/7PMelrose Industries Plc Ords 48/7P (MRO.L)196.600.00%0.00
Mercantile Investment Trust (The) PlcMercantile Investment Trust (The) Plc (MRC.L)494.000.00%0.00
Merlin Entertainments PlcMerlin Entertainments Plc (MERL.L)360.000.00%0.00
Metro Bank Plc Ord 0.0001PMetro Bank Plc Ord 0.0001P (MTRO.L)817.000.00%0.00
Micro Focus International PlcMicro Focus International Plc (MCRO.L)1,904.000.00%0.00
Millennium & Copthorne Hotels PlcMillennium & Copthorne Hotels Plc (MLC.L)442.000.00%0.00
Mitchells & Butlers PlcMitchells & Butlers Plc (MAB.L)267.000.00%0.00
MondiMondi (MNDI.L)503.000.00%0.00
Moneysupermarket.com Group PlcMoneysupermarket.com Group Plc (MONY.L)363.300.00%0.00
Monks Investment Trust PlcMonks Investment Trust Plc (MNKS.L)875.000.00%0.00
Morgan Advanced Materials PlcMorgan Advanced Materials Plc (MGAM.L)273.000.00%0.00
Morrison (Wm) Supermarkets PlcMorrison (Wm) Supermarkets Plc (MRW.L)221.400.00%0.00
Murray International Trust PlcMurray International Trust Plc (MYI.L)1,174.000.00%0.00
National Express GroupNational Express Group (NEX.L)12.2050.00%0.00
National GridNational Grid (NG..L)818.700.00%0.00
Nb Global Floating Rate Income Fund Limited RedNb Global Floating Rate Income Fund Limited Red (NBLS.L)147.500.00%0.00
Newriver Retail LimitedNewriver Retail Limited (NRR.L)228.000.00%0.00
Nex Group Plc Ord 17.5PNex Group Plc Ord 17.5P (NXG.L)1,129.00-0.62%0.00
Next PlcNext Plc (NXT.L)5,774.000.00%0.00
Nmc Health PlcNmc Health Plc (NMC.L)2,518.000.00%0.00
Ocado Group PlcOcado Group Plc (OCDO.L)1,399.000.00%0.00
Old Mutual PlcOld Mutual Plc (OML.L)210.800.91%210.80
On The Beach Group PlcOn The Beach Group Plc (OTB.L)452.600.00%0.00
Onesavings Bank PlcOnesavings Bank Plc (OSB.L)443.600.00%0.00
Paddy Power Betfair Plc Ord Eur0.09Paddy Power Betfair Plc Ord Eur0.09 (PPB.L)6,648.000.00%0.00
Pagegroup Plc Ord 1PPagegroup Plc Ord 1P (PAGE.L)520.000.00%0.00
Pantheon International PlcPantheon International Plc (PIN.L)2,125.000.00%0.00
Paragon Group Of Companies PlcParagon Group Of Companies Plc (PAG.L)457.400.00%0.00
Pearson PlcPearson Plc (PSON.L)843.400.00%0.00
Pennon Group PlcPennon Group Plc (PNN.L)730.800.00%0.00
Perpetual Income And Growth Investment Trust PlcPerpetual Income And Growth Investment Trust Plc (PLI.L)333.500.00%0.00
Pershing Square Holdings Ltd Ord NpvPershing Square Holdings Ltd Ord Npv (PSH.L)1,376.000.00%0.00
Persimmon PlcPersimmon Plc (PSN.L)2,344.000.00%0.00
Personal Assets Trust PlcPersonal Assets Trust Plc (PNL.L)40,4500.00%0.00
Petrofac LimitedPetrofac Limited (PFC.L)467.400.00%0.00
Pets At Home Group PlcPets At Home Group Plc (PETS.L)145.900.00%0.00
Phoenix Group HoldingsPhoenix Group Holdings (PHNX.L)714.500.00%0.00
Playtech PlcPlaytech Plc (PTEC.L)435.000.00%0.00
Polar Capital Technology Trust PlcPolar Capital Technology Trust Plc (PCT.L)20.6880.00%0.00
Polymetal International PlcPolymetal International Plc (POLY.L)816.400.00%0.00
Polypipe Group PlcPolypipe Group Plc (PLP.L)416.000.00%0.00
Primary Health Properties PlcPrimary Health Properties Plc (PHP.L)130.800.00%0.00
Provident Financial PlcProvident Financial Plc (PFG.L)509.200.00%0.00
Prudential PlcPrudential Plc (PRU.L)1,780.000.00%0.00
Purecircle LimitedPurecircle Limited (PURE.L)294.000.00%0.00
Pz Cussons PlcPz Cussons Plc (PZC.L)198.800.00%0.00
Qinetiq Group PlcQinetiq Group Plc (QQ..L)290.400.00%0.00
Randgold Resources LdRandgold Resources Ld (RRS.L)6,546.000.00%0.00
Rank Group PlcRank Group Plc (RNK.L)156.000.00%0.00
Rathbone Brothers PlcRathbone Brothers Plc (RAT.L)2,400.000.00%0.00
RbsRbs (RBS.L)262.400.00%0.00
Reckitt Benckiser Group PlcReckitt Benckiser Group Plc (RB..L)5,812.000.00%0.00
Redefine International P.l.c.Redefine International P.l.c. (RDI.L)158.000.00%0.00
Redrow PlcRedrow Plc (RDW.L)630.000.00%0.00
RelxRelx (REL.L)1,701.000.00%0.00
Renewi Plc Ord 10PRenewi Plc Ord 10P (RWI.L)27.800.00%0.00
Renishaw PlcRenishaw Plc (RSW.L)4,618.000.00%0.00
Rentokil Initial PlcRentokil Initial Plc (RTO.L)374.900.00%0.00
Rhi Magnesita N.v. Ord Eur1.00 (Di)Rhi Magnesita N.v. Ord Eur1.00 (Di) (RHIM.L)4,900.000.00%0.00
Rightmove PlcRightmove Plc (RMV.L)543.600.00%0.00
Rio Tinto PlcRio Tinto Plc (RIO.L)4,600.000.00%0.00
Rit Capital Partners PlcRit Capital Partners Plc (RCP.L)2,085.000.00%0.00
Riverstone Energy LimitedRiverstone Energy Limited (RSE.L)951.000.00%0.00
Rolls-royceRolls-royce (RR..L)907.800.00%0.00
Rotork PlcRotork Plc (ROR.L)316.000.00%0.00
Royal Dutch Shell Plc 'A'Royal Dutch Shell Plc 'A' (RDSA.L)2,466.500.00%0.00
Royal Dutch Shell Plc 'B'Royal Dutch Shell Plc 'B' (RDSB.L)2,484.000.00%0.00
Royal Mail PlcRoyal Mail Plc (RMG.L)259.000.00%0.00
Rpc Group PlcRpc Group Plc (RPC.L)787.000.00%0.00
Rsa Insurance Group PlcRsa Insurance Group Plc (RSA.L)545.400.00%0.00
Safestore Holdings PlcSafestore Holdings Plc (SAFE.L)632.500.00%0.00
Saga PlcSaga Plc (SAGA.L)57.650.00%0.00
Sage GroupSage Group (SGE.L)709.000.00%0.00
Sainsbury (J) PlcSainsbury (J) Plc (SBRY.L)227.700.00%0.00
Sanne Group PlcSanne Group Plc (SNN.L)588.000.00%0.00
Savills PlcSavills Plc (SVS.L)921.500.00%0.00
Schroder Asiapacific Fund Plc Ord 10PSchroder Asiapacific Fund Plc Ord 10P (SDP.L)459.000.00%0.00
Schroders Plc Vtg Shs  1Schroders Plc Vtg Shs 1 (SDR.L)3,196.000.00%0.00
Scottish Investment Trust PlcScottish Investment Trust Plc (SCIN.L)809.000.00%0.00
Scottish Mortgage Investment Trust PlcScottish Mortgage Investment Trust Plc (SMT.L)528.500.00%0.00
Segro PlcSegro Plc (SGRO.L)670.000.00%0.00
Senior Plc 10PSenior Plc 10P (SNR.L)226.000.00%0.00
Sequoia Economic Infrastructure Income Fund LimitedSequoia Economic Infrastructure Income Fund Limited (SEQI.L)112.600.00%0.00
Serco Group PlcSerco Group Plc (SRP.L)123.800.00%0.00
Severn Trent PlcSevern Trent Plc (SVT.L)1,959.000.00%0.00
Shaftesbury PlcShaftesbury Plc (SHB.L)852.000.00%0.00
Shire PlcShire Plc (SHP.L)4,690.000.00%0.00
Sig PlcSig Plc (SHI.L)148.600.00%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)20.540.00%0.00
SkySky (SKY.L)1,727.500.09%0.00
Smith & Nephew PlcSmith & Nephew Plc (SN..L)1,444.500.00%0.00
Smith (Ds) PlcSmith (Ds) Plc (SMDS.L)356.300.00%0.00
Smiths Group PlcSmiths Group Plc (SMIN.L)1,545.000.00%0.00
Smurfit Kappa Group PlcSmurfit Kappa Group Plc (SKG.L)2,373.000.00%0.00
Softcat PlcSoftcat Plc (SCT.L)869.000.00%0.00
Sophos Group PlcSophos Group Plc (SOPH.L)359.400.00%0.00
Spectris PlcSpectris Plc (SXS.L)2,778.000.00%0.00
Spirax-sarco Engineering PlcSpirax-sarco Engineering Plc (SPX.L)8,030.000.00%0.00
Spire Healthcare Group PlcSpire Healthcare Group Plc (SPI.L)131.200.00%0.00
Sports Direct International PlcSports Direct International Plc (SPD.L)301.600.00%0.00
Sse PlcSse Plc (SSE.L)1,124.000.00%0.00
Ssp Group PlcSsp Group Plc (SSPG.L)714.000.00%0.00
St. James's Place PlcSt. James's Place Plc (STJ.L)1,113.500.00%0.00
St.modwen Properties PlcSt.modwen Properties Plc (SMP.L)404.500.00%0.00
Stagecoach Group PlcStagecoach Group Plc (SGC.L)117.200.00%0.00
Standard Chartered PlcStandard Chartered Plc (STAN.L)672.000.00%0.00
Standard Life Aberdeen Plc Ord 13 61/63PStandard Life Aberdeen Plc Ord 13 61/63P (SLA.L)280.300.00%0.00
Stobart Group LdStobart Group Ld (STOB.L)152.600.00%0.00
Superdry Plc Ord 5PSuperdry Plc Ord 5P (SDRY.L)455.200.00%0.00
Syncona Limited Ord NpvSyncona Limited Ord Npv (SYNC.L)256.000.00%0.00
Synthomer PlcSynthomer Plc (SYNT.L)411.000.00%0.00
Talktalk Telecom Group PlcTalktalk Telecom Group Plc (TALK.L)123.700.00%0.00
Tate & Lyle PlcTate & Lyle Plc (TATE.L)734.000.00%0.00
Taylor WimpeyTaylor Wimpey (TW..L)190.050.00%0.00
Ted Baker PlcTed Baker Plc (TED.L)1,542.000.00%0.00
Telecom Plus PlcTelecom Plus Plc (TEP.L)1,418.000.00%0.00
Temple Bar Investment Trust PlcTemple Bar Investment Trust Plc (TMPL.L)1,342.000.00%0.00
Templeton Emerging Markets Investment Trust PlcTempleton Emerging Markets Investment Trust Plc (TEM.L)789.000.00%0.00
TescoTesco (TSCO.L)250.100.00%0.00
The Renewables Infrastructure Group LimitedThe Renewables Infrastructure Group Limited (TRIG.L)121.400.00%0.00
Thomas CookThomas Cook (TCG.L)24.500.00%0.00
Ti Fluid Systems Plc Ord 1PTi Fluid Systems Plc Ord 1P (TIFS.L)212.500.00%0.00
Tp Icap Plc Ord 25PTp Icap Plc Ord 25P (TCAP.L)284.000.00%0.00
Tr Property Investment Trust PlcTr Property Investment Trust Plc (TRY.L)396.000.00%0.00
Travis Perkins Plc Ord 10PTravis Perkins Plc Ord 10P (TPK.L)1,426.500.00%0.00
Tritax Big Box Reit PlcTritax Big Box Reit Plc (BBOX.L)149.800.00%0.00
Tui AgTui Ag (TUI.L)847.400.00%0.00
Tullow Oil PlcTullow Oil Plc (TLW.L)242.000.00%0.00
Ubm PlcUbm Plc (UBM.L)1,064.000.00%1,064.00
Udg Healthcare Public Limited CompanyUdg Healthcare Public Limited Company (UDG.L)619.000.00%0.00
Uk Commercial Property Trust LdUk Commercial Property Trust Ld (UKCM.L)87.500.00%0.00
Ultra Electronics Holdings PlcUltra Electronics Holdings Plc (ULE.L)1,525.000.00%0.00
Unilever PlcUnilever Plc (ULVR.L)4,503.500.00%0.00
Unite Group PlcUnite Group Plc (UTG.L)924.000.00%0.00
United Utilities Group PlcUnited Utilities Group Plc (UU..L)820.400.00%0.00
Vedanta Resources PlcVedanta Resources Plc (VED.L)832.600.87%0.00
Vesuvius PlcVesuvius Plc (VSVS.L)619.500.00%0.00
Victrex PlcVictrex Plc (VCT.L)2,500.000.00%0.00
Vietnam Enterprise Investments Limited Ord Usd0.01 (Di)Vietnam Enterprise Investments Limited Ord Usd0.01 (Di) (VEIL.L)437.500.00%0.00
Vinacapital Vietnam Opportunity Fund LdVinacapital Vietnam Opportunity Fund Ld (VOF.L)329.500.00%0.00
Virgin Money Holdings (Uk) PlcVirgin Money Holdings (Uk) Plc (VM..L)350.602.10%7.20
VodafoneVodafone (VOD.L)60.000.00%0.00
Weir Group PlcWeir Group Plc (WEIR.L)1,775.000.00%0.00
Wetherspoon ( J.d.) PlcWetherspoon ( J.d.) Plc (JDW.L)1,328.000.00%0.00
Wh Smith PlcWh Smith Plc (SMWH.L)2,104.000.00%0.00
Whitbread PlcWhitbread Plc (WTB.L)4,842.000.00%0.00
William Hill PlcWilliam Hill Plc (WMH.L)167.250.00%0.00
Witan Investment Trust PlcWitan Investment Trust Plc (WTAN.L)1,074.000.00%0.00
Wizz Air Holdings PlcWizz Air Holdings Plc (WIZZ.L)3,468.000.00%0.00
Wood Group (John) PlcWood Group (John) Plc (WG..L)505.000.00%0.00
Woodford Patient Capital Trust PlcWoodford Patient Capital Trust Plc (WPCT.L)82.800.00%0.00
Workspace Group PlcWorkspace Group Plc (WKP.L)969.500.00%0.00
Worldwide Healthcare Trust PlcWorldwide Healthcare Trust Plc (WWH.L)2,535.000.00%0.00
Wpp PlcWpp Plc (WPP.L)934.000.00%0.00
Zpg Plc Ord 0.1PZpg Plc Ord 0.1P (ZPG.L)490.400.00%0.00