This section details movement in the AIM 50 index. This includes, risers, failers, overall market movement, a AIM 50 movemement heatmap, and a AIM 50 treemap, demonstrating relative size of companies.

View all AIM 50 Constituents >

AIM 50 Heatmap

The AIM 50 heatmap shows the entire AIM 50 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
REDD.L
Redde Plc (REDD.L)
Change2.40
%Change2.36%
Open105.00
High105.00
Low104.20
Close101.80
VTU.L
Vertu Motors Plc (VTU.L)
Change0.235
%Change2.12%
Open40.70
High40.95
Low40.70
Close40.715
CLIN.L
Clinigen Group Plc (CLIN.L)
Change19.00
%Change1.88%
Open1,012.00
High1,034.00
Low1,004.00
Close1,012.00
IOM.L
Iomart Group Plc (IOM.L)
Change5.50
%Change1.69%
Open327.00
High331.50
Low327.00
Close326.00
SMS.L
Smart Metering Systems Plc (SMS.L)
Change507.00
%Change1.40%
Open510.00
High510.00
Low498.20
Close0.00
MUL.L
Mulberry Group Plc (MUL.L)
Change0.00
%Change1.34%
Open261.00
High0.00
Low0.00
Close264.50
SCPA.L
Scapa Group Plc (SCPA.L)
Change2.60
%Change1.34%
Open195.00
High198.00
Low195.00
Close194.60
ABC.L
Abcam Plc (ABC.L)
Change13.00
%Change0.90%
Open1,450.00
High1,470.00
Low1,440.00
Close1,445.00
ASC.L
Asos (ASC.L)
Change11.00
%Change0.36%
Open3,114.00
High3,143.00
Low3,064.00
Close3,093.00
TEF.L
Telford Homes Plc (TEF.L)
Change1.00
%Change0.33%
Open301.00
High308.00
Low301.00
Close306.50
BRK.L
Brooks Macdonald Group Plc (BRK.L)
Change0.00
%Change0.00%
Open1,947.50
High0.00
Low0.00
Close1,947.50
CAM.L
Camellia Plc (CAM.L)
Change0.00
%Change0.00%
Open10,300
High0.00
Low0.00
Close10,300
CVR.L
Conviviality Plc (CVR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close102.733
DAL.L
Dalata Hotel Group Plc (DAL.L)
Change0.00
%Change0.00%
Open466.75
High0.00
Low0.00
Close0.00
EMIS.L
Emis Group Plc (EMIS.L)
Change1,188.00
%Change0.00%
Open0.00
High0.00
Low1,184.00
Close0.00
HVT.L
Heavitree Brewery Plc (HVT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close445.00
HVTA.L
Heavitree Brewery Plc 'A'lim Vtg Ord 5P (HVTA.L)
Change0.00
%Change0.00%
Open230.00
High0.00
Low0.00
Close230.00
JHD.L
James Halstead Plc (JHD.L)
Change0.00
%Change0.00%
Open510.00
High2,658.00
Low2,658.00
Close510.00
NICL.L
Nichols Plc (NICL.L)
Change0.00
%Change0.00%
Open1,800.00
High0.00
Low0.00
Close1,800.00
NUM.L
Numis Corporation Plc (NUM.L)
Change0.00
%Change0.00%
Open262.00
High0.00
Low0.00
Close262.00
OGN.L
Origin Enterprises Plc (OGN.L)
Change0.00
%Change0.00%
Open5.39
High5.39
Low5.39
Close5.39
POLR.L
Polar Capital Holdings Plc (POLR.L)
Change0.00
%Change0.00%
Open566.00
High0.00
Low0.00
Close566.00
RCN.L
Redcentric Plc (RCN.L)
Change0.00
%Change0.00%
Open81.00
High0.00
Low0.00
Close81.00
RWS.L
Rws Holdings Plc (RWS.L)
Change0.00
%Change0.00%
Open630.00
High635.00
Low627.00
Close628.00
STB.L
Secure Trust Bank Plc (STB.L)
Change0.00
%Change0.00%
Open1,450.00
High0.00
Low0.00
Close1,450.00
VER.L
Vernalis Plc (VER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close6.17
FDP.L
First Derivatives Plc (FDP.L)
Change3,455.00
%Change-0.14%
Open3,490.00
High3,495.00
Low3,455.00
Close0.00
AMS.L
Advanced Medical Solutions Group Plc (AMS.L)
Change-0.50
%Change-0.15%
Open327.50
High327.50
Low327.50
Close328.00
VOF.L
Vinacapital Vietnam Opportunity Fund Ld (VOF.L)
Change-1.00
%Change-0.29%
Open338.50
High338.50
Low338.50
Close339.50
JSG.L
Johnson Service Group (JSG.L)
Change-0.60
%Change-0.37%
Open162.00
High162.20
Low162.00
Close162.60
FEVR.L
Fevertree Drinks Plc (FEVR.L)
Change2,415.00
%Change-0.45%
Open0.00
High2,455.00
Low2,405.00
Close0.00
GBG.L
Gb Group Plc (GBG.L)
Change-3.00
%Change-0.55%
Open540.00
High540.00
Low533.00
Close541.00
CVSG.L
Cvs Group Plc (CVSG.L)
Change618.984
%Change-0.72%
Open619.00
High619.00
Low619.00
Close0.016
BOO.L
Boohoo.com Plc (BOO.L)
Change-2.30
%Change-1.03%
Open221.80
High224.10
Low219.80
Close222.70
BREE.L
Breedon Aggregates Ld (BREE.L)
Change68.70
%Change-1.15%
Open0.00
High0.00
Low68.70
Close0.00
GAMA.L
Gamma Communications Plc (GAMA.L)
Change-15.00
%Change-1.29%
Open1,150.00
High1,150.00
Low1,150.00
Close1,165.00
RST.L
Restore Plc (RST.L)
Change404.00
%Change-1.46%
Open0.00
High0.00
Low404.00
Close0.00
WTG.L
Watchstone Group Plc (WTG.L)
Change-1.20
%Change-1.64%
Open73.00
High73.00
Low72.00
Close73.20
YNGA.L
Young & Co's Brewery Plc (Aim) A' (YNGA.L)
Change1,735.00
%Change-1.84%
Open1,735.00
High1,735.00
Low1,735.00
Close0.00
GVC.L
Gvc Holdings Plc (GVC.L)
Change-12.80
%Change-2.05%
Open619.00
High620.20
Low609.60
Close623.60
HCM.L
Hutchison China Meditech Limited (HCM.L)
Change-10.00
%Change-2.35%
Open450.00
High450.00
Low415.00
Close425.00
DTG.L
Dart Group Plc (DTG.L)
Change-22.00
%Change-2.48%
Open889.50
High0.00
Low849.50
Close886.00
CAKE.L
Patisserie Holdings Plc (CAKE.L)
Change-1.00
%Change-3.12%
Open31.05
High31.05
Low31.05
Close32.05
PLUS.L
Plus500 (PLUS.L)
Change-18.80
%Change-3.19%
Open596.20
High596.20
Low567.00
Close589.80
SXX.L
Sirius Minerals Plc (SXX.L)
Change-0.59
%Change-4.03%
Open14.73
High0.00
Low13.32
Close14.65
STAF.L
Staffline Group Plc (STAF.L)
Change120.00
%Change-6.98%
Open130.00
High133.80
Low120.00
Close0.00